湖南银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	0.041055	-0.17%	-1.62%
2026-07-29	0.041124	0.10%	-1.45%
2026-07-28	0.041084	-0.13%	-1.55%
2026-07-27	0.041135	0.10%	-1.43%
2026-07-25	0.041092	-0.10%	-1.53%
2026-07-24	0.041133	-0.18%	-1.43%
2026-07-23	0.041208	-0.26%	-1.25%
2026-07-22	0.041314	-0.11%	-1.00%
2026-07-21	0.041358	-0.17%	-0.89%
2026-07-20	0.04143	-0.12%	-0.72%
2026-07-18	0.041478	-0.03%	-0.61%
2026-07-17	0.041492	0.00%	-0.57%
2026-07-16	0.041492	-0.02%	-0.57%
2026-07-15	0.0415	-0.12%	-0.55%
2026-07-14	0.04155	-0.16%	-0.43%
2026-07-13	0.041618	-0.12%	-0.27%
2026-07-11	0.041668	0.04%	-0.15%
2026-07-10	0.041651	0.13%	-0.19%
2026-07-09	0.041595	-0.06%	-0.33%
2026-07-08	0.041621	-0.25%	-0.26%
2026-07-07	0.041727	0.25%	-0.01%
2026-07-06	0.041622	-0.37%	-0.26%
2026-07-04	0.041776	-0.24%	0.11%
2026-07-03	0.041876	0.02%	0.35%
2026-07-02	0.041869	0.81%	0.33%
2026-07-01	0.041531	-0.10%	-0.48%
2026-06-30	0.041573	-0.38%	-0.38%
2026-06-29	0.041731	--	--

更多历史汇率