1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0582 (-0.82%)
最高 7.1327 (0.00%)
最低 7.0745 (-0.82%)
平均 7.102322 (-0.43%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-11 7.0745 -0.03% -0.82%
2025-12-10 7.0765 -0.03% -0.79%
2025-12-09 7.0784 -0.04% -0.76%
2025-12-08 7.0815 -0.03% -0.72%
2025-12-07 7.0837 -- -0.69%
2025-12-06 7.0837 0.01% -0.69%
2025-12-05 7.0833 -0.03% -0.69%
2025-12-04 7.0851 0.11% -0.67%
2025-12-03 7.0772 -0.10% -0.78%
2025-12-02 7.0845 -0.01% -0.68%
2025-12-01 7.0852 -0.05% -0.67%
2025-11-30 7.0887 -- -0.62%
2025-11-29 7.0887 -0.01% -0.62%
2025-11-28 7.0891 -0.07% -0.61%
2025-11-27 7.0942 0.02% -0.54%
2025-11-26 7.0928 -0.11% -0.56%
2025-11-25 7.1007 -0.26% -0.45%
2025-11-24 7.1192 -0.02% -0.19%
2025-11-23 7.1207 -- -0.17%
2025-11-22 7.1207 -0.05% -0.17%
2025-11-21 7.1246 -0.04% -0.11%
2025-11-20 7.1277 0.05% -0.07%
2025-11-19 7.1242 -0.01% -0.12%
2025-11-18 7.1246 0.05% -0.11%
2025-11-17 7.1207 0.11% -0.17%
2025-11-16 7.1131 -- -0.27%
2025-11-15 7.1131 -- -0.27%
2025-11-14 7.1131 0.05% -0.27%
2025-11-13 7.1097 -0.29% -0.32%
2025-11-12 7.1304 -0.02% -0.03%
2025-11-11 7.132 -0.01% -0.01%
2025-11-10 7.1327 -- --
更多历史汇率