1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行美元现汇卖出价历史与走势图

2020-07-15 - 2020-08-15   更改
涨跌 -0.0379 (-0.54%)
最高 7.0341 (0.44%)
最低 6.9578 (-0.65%)
平均 6.996437 (-0.10%)
日期 现汇卖出价 涨跌% 以试算
2020-08-15 6.9657 -- 1000 CNY = 143.56 USD (汇)
2020-08-14 6.9657 0.06% 1000 CNY = 143.56 USD (汇)
2020-08-13 6.9614 0.02% 1000 CNY = 143.65 USD (汇)
2020-08-12 6.9602 -- 1000 CNY = 143.67 USD (汇)
2020-08-11 6.9602 -0.36% 1000 CNY = 143.67 USD (汇)
2020-08-10 6.9854 0.03% 1000 CNY = 143.16 USD (汇)
2020-08-09 6.9833 -- 1000 CNY = 143.20 USD (汇)
2020-08-08 6.9833 0.12% 1000 CNY = 143.20 USD (汇)
2020-08-07 6.9749 0.10% 1000 CNY = 143.37 USD (汇)
2020-08-06 6.9678 0.14% 1000 CNY = 143.52 USD (汇)
2020-08-05 6.9578 -0.58% 1000 CNY = 143.72 USD (汇)
2020-08-04 6.9986 -0.01% 1000 CNY = 142.89 USD (汇)
2020-08-03 6.9994 0.13% 1000 CNY = 142.87 USD (汇)
2020-08-02 6.9905 -- 1000 CNY = 143.05 USD (汇)
2020-08-01 6.9905 0.01% 1000 CNY = 143.05 USD (汇)
2020-07-31 6.9901 -0.40% 1000 CNY = 143.06 USD (汇)
2020-07-30 7.0184 0.02% 1000 CNY = 142.48 USD (汇)
2020-07-29 7.0171 0.01% 1000 CNY = 142.51 USD (汇)
2020-07-28 7.0165 -0.02% 1000 CNY = 142.52 USD (汇)
2020-07-27 7.0178 -0.21% 1000 CNY = 142.49 USD (汇)
2020-07-26 7.0324 -- 1000 CNY = 142.20 USD (汇)
2020-07-25 7.0324 -0.02% 1000 CNY = 142.20 USD (汇)
2020-07-24 7.0341 0.18% 1000 CNY = 142.16 USD (汇)
2020-07-23 7.0215 0.16% 1000 CNY = 142.42 USD (汇)
2020-07-22 7.0103 0.12% 1000 CNY = 142.65 USD (汇)
2020-07-21 7.002 -0.01% 1000 CNY = 142.82 USD (汇)
2020-07-20 7.0026 -0.07% 1000 CNY = 142.80 USD (汇)
2020-07-19 7.0078 -- 1000 CNY = 142.70 USD (汇)
2020-07-18 7.0078 -0.09% 1000 CNY = 142.70 USD (汇)
2020-07-17 7.0139 0.01% 1000 CNY = 142.57 USD (汇)
2020-07-16 7.013 0.13% 1000 CNY = 142.59 USD (汇)
2020-07-15 7.0036 -- 1000 CNY = 142.78 USD (汇)
更多历史汇率