1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0074 (0.10%)
最高 7.2255 (0.47%)
最低 7.1686 (-0.32%)
平均 7.194962 (0.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 7.1989 0.09% 0.10%
2025-08-19 7.1927 -0.01% 0.02%
2025-08-18 7.1933 -0.03% 0.03%
2025-08-17 7.1957 -- 0.06%
2025-08-16 7.1957 0.04% 0.06%
2025-08-15 7.1927 0.12% 0.02%
2025-08-14 7.1844 -0.05% -0.10%
2025-08-13 7.1879 -0.19% -0.05%
2025-08-12 7.2017 0.04% 0.14%
2025-08-11 7.1986 0.01% 0.10%
2025-08-10 7.1978 -- 0.09%
2025-08-09 7.1978 0.00% 0.09%
2025-08-08 7.1975 0.07% 0.08%
2025-08-07 7.1928 -0.09% 0.02%
2025-08-06 7.1992 -0.03% 0.11%
2025-08-05 7.2011 0.13% 0.13%
2025-08-04 7.1917 -0.47% 0.00%
2025-08-03 7.2255 -- 0.47%
2025-08-02 7.2255 -- 0.47%
2025-08-01 7.2255 0.24% 0.47%
2025-07-31 7.2085 0.16% 0.24%
2025-07-30 7.197 0.08% 0.08%
2025-07-29 7.1909 0.04% -0.01%
2025-07-28 7.1878 0.08% -0.05%
2025-07-27 7.1819 -- -0.13%
2025-07-26 7.1819 -0.01% -0.13%
2025-07-25 7.1823 0.19% -0.13%
2025-07-24 7.1686 -0.07% -0.32%
2025-07-23 7.1738 -0.21% -0.25%
2025-07-22 7.1886 -0.02% -0.04%
2025-07-21 7.19 -0.02% -0.02%
2025-07-20 7.1915 -- --
更多历史汇率