1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行美元现汇卖出价历史与走势图

2020-12-25 - 2021-01-25   更改
涨跌 -0.0572 (-0.87%)
最高 6.5572 (0.00%)
最低 6.4675 (-1.37%)
平均 6.506375 (-0.78%)
日期 现汇卖出价 涨跌% 以试算
2021-01-25 6.5 0.06% 1000 CNY = 153.85 USD (汇)
2021-01-24 6.4962 -- 1000 CNY = 153.94 USD (汇)
2021-01-23 6.4962 0.02% 1000 CNY = 153.94 USD (汇)
2021-01-22 6.4948 0.32% 1000 CNY = 153.97 USD (汇)
2021-01-21 6.4742 -0.10% 1000 CNY = 154.46 USD (汇)
2021-01-20 6.4809 -0.18% 1000 CNY = 154.30 USD (汇)
2021-01-19 6.4928 -0.22% 1000 CNY = 154.02 USD (汇)
2021-01-18 6.5073 0.19% 1000 CNY = 153.67 USD (汇)
2021-01-17 6.4952 -- 1000 CNY = 153.96 USD (汇)
2021-01-16 6.4952 0.09% 1000 CNY = 153.96 USD (汇)
2021-01-15 6.4892 0.17% 1000 CNY = 154.10 USD (汇)
2021-01-14 6.478 -0.09% 1000 CNY = 154.37 USD (汇)
2021-01-13 6.484 0.13% 1000 CNY = 154.23 USD (汇)
2021-01-12 6.4754 -0.29% 1000 CNY = 154.43 USD (汇)
2021-01-11 6.4944 0.07% 1000 CNY = 153.98 USD (汇)
2021-01-10 6.4897 -- 1000 CNY = 154.09 USD (汇)
2021-01-09 6.4897 0.18% 1000 CNY = 154.09 USD (汇)
2021-01-08 6.478 -0.03% 1000 CNY = 154.37 USD (汇)
2021-01-07 6.48 0.19% 1000 CNY = 154.32 USD (汇)
2021-01-06 6.4675 -0.16% 1000 CNY = 154.62 USD (汇)
2021-01-05 6.4777 -0.02% 1000 CNY = 154.38 USD (汇)
2021-01-04 6.4787 -0.95% 1000 CNY = 154.35 USD (汇)
2021-01-03 6.5411 -- 1000 CNY = 152.88 USD (汇)
2021-01-02 6.5411 -- 1000 CNY = 152.88 USD (汇)
2021-01-01 6.5411 -0.21% 1000 CNY = 152.88 USD (汇)
2020-12-31 6.5548 0.22% 1000 CNY = 152.56 USD (汇)
2020-12-30 6.5405 -0.08% 1000 CNY = 152.89 USD (汇)
2020-12-29 6.5459 -0.14% 1000 CNY = 152.77 USD (汇)
2020-12-28 6.5548 -0.02% 1000 CNY = 152.56 USD (汇)
2020-12-27 6.5562 -- 1000 CNY = 152.53 USD (汇)
2020-12-26 6.5562 -0.02% 1000 CNY = 152.53 USD (汇)
2020-12-25 6.5572 -- 1000 CNY = 152.50 USD (汇)
更多历史汇率