1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0173 (-0.24%)
最高 7.2061 (0.14%)
最低 7.1756 (-0.29%)
平均 7.19271 (-0.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-05 7.1789 0.02% -0.24%
2025-07-04 7.1773 0.02% -0.26%
2025-07-03 7.1756 -0.07% -0.29%
2025-07-02 7.1809 0.07% -0.21%
2025-07-01 7.176 -0.03% -0.28%
2025-06-30 7.1784 -0.11% -0.25%
2025-06-29 7.1862 -- -0.14%
2025-06-28 7.1862 0.01% -0.14%
2025-06-27 7.1852 0.01% -0.15%
2025-06-26 7.1844 -0.05% -0.16%
2025-06-25 7.1881 0.02% -0.11%
2025-06-24 7.187 -0.19% -0.13%
2025-06-23 7.2004 0.06% 0.06%
2025-06-22 7.1964 -- 0.00%
2025-06-21 7.1964 0.04% 0.00%
2025-06-20 7.1937 -0.14% -0.03%
2025-06-19 7.2039 -0.01% 0.11%
2025-06-18 7.2048 0.08% 0.12%
2025-06-17 7.1992 0.04% 0.04%
2025-06-16 7.1966 -0.02% 0.01%
2025-06-15 7.1981 -- 0.03%
2025-06-14 7.1981 -0.01% 0.03%
2025-06-13 7.1986 0.10% 0.03%
2025-06-12 7.1911 -0.18% -0.07%
2025-06-11 7.2038 0.04% 0.11%
2025-06-10 7.2012 0.05% 0.07%
2025-06-09 7.1975 -0.12% 0.02%
2025-06-08 7.2061 -- 0.14%
2025-06-07 7.2061 0.06% 0.14%
2025-06-06 7.2016 0.08% 0.08%
2025-06-05 7.1962 -- --
更多历史汇率