华夏银行美元现汇卖出价历史与走势图

2020-09-25 - 2020-10-26   更改
涨跌 -0.1384 (-2.02%)
最高 6.8452 (0.00%)
最低 6.67 (-2.56%)
平均 6.759028 (-1.26%)
日期 现汇卖出价 涨跌% 试算
2020-10-26 6.7068 0.08% 1000 CNY = 149.10 USD (汇)
2020-10-25 6.7015 -- 1000 CNY = 149.22 USD (汇)
2020-10-24 6.7015 0.16% 1000 CNY = 149.22 USD (汇)
2020-10-23 6.6908 -0.12% 1000 CNY = 149.46 USD (汇)
2020-10-22 6.6991 0.44% 1000 CNY = 149.27 USD (汇)
2020-10-21 6.67 -0.40% 1000 CNY = 149.93 USD (汇)
2020-10-20 6.697 -0.02% 1000 CNY = 149.32 USD (汇)
2020-10-19 6.6984 -0.21% 1000 CNY = 149.29 USD (汇)
2020-10-18 6.7123 -- 1000 CNY = 148.98 USD (汇)
2020-10-17 6.7123 -- 1000 CNY = 148.98 USD (汇)
2020-10-16 6.7123 -0.51% 1000 CNY = 148.98 USD (汇)
2020-10-15 6.7464 0.05% 1000 CNY = 148.23 USD (汇)
2020-10-14 6.7432 -0.10% 1000 CNY = 148.30 USD (汇)
2020-10-13 6.75 -0.14% 1000 CNY = 148.15 USD (汇)
2020-10-12 6.7598 0.75% 1000 CNY = 147.93 USD (汇)
2020-10-11 6.7094 -- 1000 CNY = 149.04 USD (汇)
2020-10-10 6.7094 -0.09% 1000 CNY = 149.04 USD (汇)
2020-10-09 6.7157 -1.32% 1000 CNY = 148.90 USD (汇)
2020-10-08 6.8057 -- 1000 CNY = 146.94 USD (汇)
2020-10-07 6.8057 -- 1000 CNY = 146.94 USD (汇)
2020-10-06 6.8057 -- 1000 CNY = 146.94 USD (汇)
2020-10-05 6.8057 -- 1000 CNY = 146.94 USD (汇)
2020-10-04 6.8057 -- 1000 CNY = 146.94 USD (汇)
2020-10-03 6.8057 -- 1000 CNY = 146.94 USD (汇)
2020-10-02 6.8057 -- 1000 CNY = 146.94 USD (汇)
2020-10-01 6.8057 -0.27% 1000 CNY = 146.94 USD (汇)
2020-09-30 6.824 -0.12% 1000 CNY = 146.54 USD (汇)
2020-09-29 6.8324 0.06% 1000 CNY = 146.36 USD (汇)
2020-09-28 6.8282 -0.15% 1000 CNY = 146.45 USD (汇)
2020-09-27 6.8388 -- 1000 CNY = 146.22 USD (汇)
2020-09-26 6.8388 -0.09% 1000 CNY = 146.22 USD (汇)
2020-09-25 6.8452 -- 1000 CNY = 146.09 USD (汇)