1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0025 (0.03%)
最高 7.3078 (0.43%)
最低 7.2441 (-0.45%)
平均 7.269125 (-0.10%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-28 7.279 -0.04% 0.03%
2025-03-27 7.2818 -0.02% 0.07%
2025-03-26 7.283 0.11% 0.09%
2025-03-25 7.2752 0.07% -0.02%
2025-03-24 7.2702 0.06% -0.09%
2025-03-23 7.266 -- -0.14%
2025-03-22 7.266 0.01% -0.14%
2025-03-21 7.265 0.06% -0.16%
2025-03-20 7.2606 0.18% -0.22%
2025-03-19 7.2478 0.05% -0.39%
2025-03-18 7.2441 -0.05% -0.45%
2025-03-17 7.2477 -0.10% -0.40%
2025-03-16 7.2553 -- -0.29%
2025-03-15 7.2553 0.07% -0.29%
2025-03-14 7.25 -0.18% -0.36%
2025-03-13 7.263 0.05% -0.19%
2025-03-12 7.2595 0.14% -0.23%
2025-03-11 7.2496 -0.36% -0.37%
2025-03-10 7.2759 0.34% -0.01%
2025-03-09 7.2515 -- -0.34%
2025-03-08 7.2515 -0.00% -0.34%
2025-03-07 7.2516 -0.18% -0.34%
2025-03-06 7.2648 -0.21% -0.16%
2025-03-05 7.2802 0.06% 0.05%
2025-03-04 7.2757 -0.44% -0.01%
2025-03-03 7.3078 0.10% 0.43%
2025-03-02 7.3006 -- 0.33%
2025-03-01 7.3006 0.07% 0.33%
2025-02-28 7.2953 0.14% 0.26%
2025-02-27 7.2852 0.13% 0.12%
2025-02-26 7.2757 -0.01% -0.01%
2025-02-25 7.2765 -- --
更多历史汇率