1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史
历史汇率趋势

华夏银行美元现汇卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0159 (-0.24%)
最高 6.7395 (0.06%)
最低 6.7081 (-0.41%)
平均 6.724506 (-0.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-23 6.7195 0.10% -0.24%
2026-09-22 6.7128 0.07% -0.34%
2026-09-21 6.7081 -0.03% -0.41%
2026-09-20 6.7104 -- -0.37%
2026-09-19 6.7104 -- -0.37%
2026-09-18 6.7104 -0.15% -0.37%
2026-09-17 6.7203 0.01% -0.22%
2026-09-16 6.7199 -0.07% -0.23%
2026-09-15 6.7244 0.05% -0.16%
2026-09-14 6.7212 0.00% -0.21%
2026-09-13 6.721 -- -0.21%
2026-09-12 6.721 -- -0.21%
2026-09-11 6.721 0.03% -0.21%
2026-09-10 6.719 -0.02% -0.24%
2026-09-09 6.7205 -0.04% -0.22%
2026-09-08 6.7234 -0.01% -0.18%
2026-09-07 6.7238 -0.00% -0.17%
2026-09-06 6.7241 -- -0.17%
2026-09-05 6.7241 0.01% -0.17%
2026-09-04 6.7237 -0.12% -0.17%
2026-09-03 6.7318 -0.03% -0.05%
2026-09-02 6.7341 -0.01% -0.02%
2026-09-01 6.7351 0.04% -0.00%
2026-08-31 6.7326 -0.10% -0.04%
2026-08-30 6.7395 -- 0.06%
2026-08-29 6.7395 0.09% 0.06%
2026-08-28 6.7337 0.01% -0.03%
2026-08-27 6.733 -0.01% -0.04%
2026-08-26 6.7334 0.01% -0.03%
2026-08-25 6.7326 -0.04% -0.04%
2026-08-24 6.7354 -- --
更多历史汇率