华夏银行美元现汇卖出价历史与走势图

2020-05-05 - 2020-06-05   更改
涨跌 0.0281 (0.40%)
最高 7.1762 (1.39%)
最低 7.0777 (0.00%)
平均 7.125947 (0.68%)
日期 现汇卖出价 涨跌% 试算
2020-06-05 7.1058 -0.39% 1000 CNY = 140.73 USD (汇)
2020-06-04 7.1339 0.11% 1000 CNY = 140.18 USD (汇)
2020-06-03 7.1264 0.05% 1000 CNY = 140.32 USD (汇)
2020-06-02 7.123 -0.40% 1000 CNY = 140.39 USD (汇)
2020-06-01 7.1513 -0.02% 1000 CNY = 139.83 USD (汇)
2020-05-31 7.153 -- 1000 CNY = 139.80 USD (汇)
2020-05-30 7.153 0.03% 1000 CNY = 139.80 USD (汇)
2020-05-29 7.1507 -0.26% 1000 CNY = 139.85 USD (汇)
2020-05-28 7.1692 -0.10% 1000 CNY = 139.49 USD (汇)
2020-05-27 7.1762 0.40% 1000 CNY = 139.35 USD (汇)
2020-05-26 7.1474 -0.06% 1000 CNY = 139.91 USD (汇)
2020-05-25 7.152 0.08% 1000 CNY = 139.82 USD (汇)
2020-05-24 7.1462 -- 1000 CNY = 139.93 USD (汇)
2020-05-23 7.1462 -0.07% 1000 CNY = 139.93 USD (汇)
2020-05-22 7.1513 0.43% 1000 CNY = 139.83 USD (汇)
2020-05-21 7.1204 0.07% 1000 CNY = 140.44 USD (汇)
2020-05-20 7.1156 -0.09% 1000 CNY = 140.54 USD (汇)
2020-05-19 7.1221 -0.10% 1000 CNY = 140.41 USD (汇)
2020-05-18 7.129 0.16% 1000 CNY = 140.27 USD (汇)
2020-05-17 7.1178 -- 1000 CNY = 140.49 USD (汇)
2020-05-16 7.1178 -0.08% 1000 CNY = 140.49 USD (汇)
2020-05-15 7.1236 0.08% 1000 CNY = 140.38 USD (汇)
2020-05-14 7.1181 0.18% 1000 CNY = 140.49 USD (汇)
2020-05-13 7.105 0.10% 1000 CNY = 140.75 USD (汇)
2020-05-12 7.0979 -0.16% 1000 CNY = 140.89 USD (汇)
2020-05-11 7.1096 0.28% 1000 CNY = 140.65 USD (汇)
2020-05-10 7.0898 -- 1000 CNY = 141.05 USD (汇)
2020-05-09 7.0898 -0.02% 1000 CNY = 141.05 USD (汇)
2020-05-08 7.0913 -0.18% 1000 CNY = 141.02 USD (汇)
2020-05-07 7.1042 -0.15% 1000 CNY = 140.76 USD (汇)
2020-05-06 7.115 0.53% 1000 CNY = 140.55 USD (汇)
2020-05-05 7.0777 -- 1000 CNY = 141.29 USD (汇)