华夏银行美元现汇卖出价历史与走势图

2023-01-05 - 2023-02-05   更改
涨跌 -0.0978 (-1.42%)
最高 6.8862 (0.00%)
最低 6.7164 (-2.47%)
平均 6.787221 (-1.44%)
日期 现汇卖出价 涨跌% 试算
2023-02-04 6.7884 0.55% 1000 CNY = 147.31 USD (汇)
2023-02-03 6.7514 0.21% 1000 CNY = 148.12 USD (汇)
2023-02-02 6.7374 -0.28% 1000 CNY = 148.43 USD (汇)
2023-02-01 6.756 -0.20% 1000 CNY = 148.02 USD (汇)
2023-01-31 6.7696 0.08% 1000 CNY = 147.72 USD (汇)
2023-01-30 6.7645 -0.49% 1000 CNY = 147.83 USD (汇)
2023-01-29 6.7981 -- 1000 CNY = 147.10 USD (汇)
2023-01-28 6.7981 -- 1000 CNY = 147.10 USD (汇)
2023-01-27 6.7981 -- 1000 CNY = 147.10 USD (汇)
2023-01-26 6.7981 -- 1000 CNY = 147.10 USD (汇)
2023-01-25 6.7981 -- 1000 CNY = 147.10 USD (汇)
2023-01-23 6.7981 -- 1000 CNY = 147.10 USD (汇)
2023-01-22 6.7981 -- 1000 CNY = 147.10 USD (汇)
2023-01-21 6.7981 0.03% 1000 CNY = 147.10 USD (汇)
2023-01-20 6.796 0.43% 1000 CNY = 147.15 USD (汇)
2023-01-18 6.7672 -0.35% 1000 CNY = 147.77 USD (汇)
2023-01-17 6.7913 0.68% 1000 CNY = 147.25 USD (汇)
2023-01-16 6.7453 0.43% 1000 CNY = 148.25 USD (汇)
2023-01-15 6.7164 -- 1000 CNY = 148.89 USD (汇)
2023-01-14 6.7164 -0.32% 1000 CNY = 148.89 USD (汇)
2023-01-13 6.7379 -0.37% 1000 CNY = 148.41 USD (汇)
2023-01-12 6.7627 -0.38% 1000 CNY = 147.87 USD (汇)
2023-01-11 6.7882 -0.10% 1000 CNY = 147.31 USD (汇)
2023-01-10 6.7948 -0.01% 1000 CNY = 147.17 USD (汇)
2023-01-09 6.7957 -0.82% 1000 CNY = 147.15 USD (汇)
2023-01-08 6.8522 -- 1000 CNY = 145.94 USD (汇)
2023-01-07 6.8522 -0.33% 1000 CNY = 145.94 USD (汇)
2023-01-06 6.8748 -0.17% 1000 CNY = 145.46 USD (汇)
2023-01-05 6.8862 -- 1000 CNY = 145.22 USD (汇)