华夏银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-27	6.9258	0.02%	0.63%
2026-03-26	6.9242	0.21%	0.60%
2026-03-25	6.91	0.07%	0.40%
2026-03-24	6.9054	0.01%	0.33%
2026-03-23	6.9048	0.08%	0.32%
2026-03-22	6.8995	--	0.25%
2026-03-21	6.8995	--	0.25%
2026-03-20	6.8995	-0.20%	0.25%
2026-03-19	6.9136	0.40%	0.45%
2026-03-18	6.886	-0.20%	0.05%
2026-03-17	6.9	-0.13%	0.25%
2026-03-16	6.9093	-0.01%	0.39%
2026-03-15	6.9097	--	0.39%
2026-03-14	6.9097	--	0.39%
2026-03-13	6.9097	0.40%	0.39%
2026-03-12	6.8821	0.04%	-0.01%
2026-03-11	6.8793	-0.15%	-0.05%
2026-03-10	6.8895	-0.59%	0.10%
2026-03-09	6.9304	0.29%	0.69%
2026-03-08	6.9106	--	0.41%
2026-03-07	6.9106	-0.10%	0.41%
2026-03-06	6.9178	0.19%	0.51%
2026-03-05	6.9046	-0.09%	0.32%
2026-03-04	6.9105	-0.04%	0.41%
2026-03-03	6.9133	0.26%	0.45%
2026-03-02	6.8957	0.36%	0.19%
2026-03-01	6.8712	--	-0.17%
2026-02-28	6.8712	--	-0.17%
2026-02-27	6.8712	0.25%	-0.17%
2026-02-26	6.8543	-0.41%	-0.41%
2026-02-25	6.8826	--	--

更多历史汇率