华夏银行美元现汇卖出价历史与走势图

2020-01-26 - 2020-02-26   更改
涨跌 0.0799 (1.15%)
最高 7.0487 (1.39%)
最低 6.952 (0.00%)
平均 6.998155 (0.66%)
日期 现汇卖出价 涨跌% 试算
2020-02-25 7.0319 -0.24% 1000 CNY = 142.21 USD (汇)
2020-02-24 7.0487 0.09% 1000 CNY = 141.87 USD (汇)
2020-02-23 7.0426 -- 1000 CNY = 141.99 USD (汇)
2020-02-22 7.0426 -0.06% 1000 CNY = 141.99 USD (汇)
2020-02-21 7.0466 0.11% 1000 CNY = 141.91 USD (汇)
2020-02-20 7.0389 0.42% 1000 CNY = 142.07 USD (汇)
2020-02-19 7.0096 -0.12% 1000 CNY = 142.66 USD (汇)
2020-02-18 7.0178 0.30% 1000 CNY = 142.49 USD (汇)
2020-02-17 6.9969 -0.08% 1000 CNY = 142.92 USD (汇)
2020-02-16 7.0023 -- 1000 CNY = 142.81 USD (汇)
2020-02-15 7.0023 -0.01% 1000 CNY = 142.81 USD (汇)
2020-02-14 7.0027 0.04% 1000 CNY = 142.80 USD (汇)
2020-02-13 6.9999 0.20% 1000 CNY = 142.86 USD (汇)
2020-02-12 6.9856 -0.07% 1000 CNY = 143.15 USD (汇)
2020-02-11 6.9904 -0.10% 1000 CNY = 143.05 USD (汇)
2020-02-10 6.9977 -0.27% 1000 CNY = 142.90 USD (汇)
2020-02-09 7.0169 -- 1000 CNY = 142.51 USD (汇)
2020-02-08 7.0169 0.09% 1000 CNY = 142.51 USD (汇)
2020-02-07 7.0108 0.37% 1000 CNY = 142.64 USD (汇)
2020-02-06 6.9848 -0.12% 1000 CNY = 143.17 USD (汇)
2020-02-05 6.9932 -0.27% 1000 CNY = 143.00 USD (汇)
2020-02-04 7.0123 -0.33% 1000 CNY = 142.61 USD (汇)
2020-02-03 7.0354 1.20% 1000 CNY = 142.14 USD (汇)
2020-02-02 6.952 -- 1000 CNY = 143.84 USD (汇)
2020-02-01 6.952 -- 1000 CNY = 143.84 USD (汇)
2020-01-31 6.952 -- 1000 CNY = 143.84 USD (汇)
2020-01-30 6.952 -- 1000 CNY = 143.84 USD (汇)
2020-01-29 6.952 -- 1000 CNY = 143.84 USD (汇)
2020-01-28 6.952 -- 1000 CNY = 143.84 USD (汇)
2020-01-27 6.952 -- 1000 CNY = 143.84 USD (汇)
2020-01-26 6.952 -- 1000 CNY = 143.84 USD (汇)