华夏银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-27	7.02	-0.01%	-1.05%
2025-12-26	7.0204	0.02%	-1.04%
2025-12-25	7.0193	-0.13%	-1.06%
2025-12-24	7.0285	-0.18%	-0.93%
2025-12-23	7.0415	-0.12%	-0.74%
2025-12-22	7.0503	-0.06%	-0.62%
2025-12-21	7.0545	--	-0.56%
2025-12-20	7.0545	--	-0.56%
2025-12-19	7.0545	-0.00%	-0.56%
2025-12-18	7.0547	-0.04%	-0.56%
2025-12-17	7.0575	0.03%	-0.52%
2025-12-16	7.0557	-0.07%	-0.54%
2025-12-15	7.0605	-0.11%	-0.48%
2025-12-14	7.0686	--	-0.36%
2025-12-13	7.0686	0.01%	-0.36%
2025-12-12	7.0681	-0.05%	-0.37%
2025-12-11	7.0715	-0.07%	-0.32%
2025-12-10	7.0765	-0.03%	-0.25%
2025-12-09	7.0784	-0.04%	-0.22%
2025-12-08	7.0815	-0.03%	-0.18%
2025-12-07	7.0837	--	-0.15%
2025-12-06	7.0837	0.01%	-0.15%
2025-12-05	7.0833	-0.03%	-0.15%
2025-12-04	7.0851	0.11%	-0.13%
2025-12-03	7.0772	-0.10%	-0.24%
2025-12-02	7.0845	-0.01%	-0.14%
2025-12-01	7.0852	-0.05%	-0.13%
2025-11-30	7.0887	--	-0.08%
2025-11-29	7.0887	-0.01%	-0.08%
2025-11-28	7.0891	-0.07%	-0.07%
2025-11-27	7.0942	--	--

更多历史汇率