1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行美元现汇卖出价历史与走势图

2022-08-29 - 2022-09-29   更改
涨跌 0.2128 (3.07%)
最高 7.2499 (4.68%)
最低 6.9079 (-0.26%)
平均 7.010716 (1.23%)
日期 现汇卖出价 涨跌% 以试算
2022-09-29 7.1384 -1.54% 1000 CNY = 140.09 USD (汇)
2022-09-28 7.2499 0.90% 1000 CNY = 137.93 USD (汇)
2022-09-27 7.1849 0.15% 1000 CNY = 139.18 USD (汇)
2022-09-26 7.1738 0.44% 1000 CNY = 139.40 USD (汇)
2022-09-25 7.1427 -- 1000 CNY = 140.00 USD (汇)
2022-09-24 7.1427 0.11% 1000 CNY = 140.00 USD (汇)
2022-09-23 7.135 0.82% 1000 CNY = 140.15 USD (汇)
2022-09-22 7.0768 0.20% 1000 CNY = 141.31 USD (汇)
2022-09-21 7.0625 0.49% 1000 CNY = 141.59 USD (汇)
2022-09-20 7.0278 0.00% 1000 CNY = 142.29 USD (汇)
2022-09-19 7.0276 0.48% 1000 CNY = 142.30 USD (汇)
2022-09-18 6.994 -- 1000 CNY = 142.98 USD (汇)
2022-09-17 6.994 -0.44% 1000 CNY = 142.98 USD (汇)
2022-09-16 7.025 0.29% 1000 CNY = 142.35 USD (汇)
2022-09-15 7.0046 0.40% 1000 CNY = 142.76 USD (汇)
2022-09-14 6.9769 0.54% 1000 CNY = 143.33 USD (汇)
2022-09-13 6.9394 -0.01% 1000 CNY = 144.10 USD (汇)
2022-09-12 6.9404 -- 1000 CNY = 144.08 USD (汇)
2022-09-11 6.9404 -- 1000 CNY = 144.08 USD (汇)
2022-09-10 6.9404 -0.01% 1000 CNY = 144.08 USD (汇)
2022-09-09 6.9413 -0.36% 1000 CNY = 144.07 USD (汇)
2022-09-08 6.9664 -0.35% 1000 CNY = 143.55 USD (汇)
2022-09-07 6.9906 0.27% 1000 CNY = 143.05 USD (汇)
2022-09-06 6.9721 0.37% 1000 CNY = 143.43 USD (汇)
2022-09-05 6.9462 0.47% 1000 CNY = 143.96 USD (汇)
2022-09-04 6.9138 -- 1000 CNY = 144.64 USD (汇)
2022-09-03 6.9138 -0.12% 1000 CNY = 144.64 USD (汇)
2022-09-02 6.922 0.15% 1000 CNY = 144.47 USD (汇)
2022-09-01 6.9116 0.05% 1000 CNY = 144.68 USD (汇)
2022-08-31 6.9079 -0.09% 1000 CNY = 144.76 USD (汇)
2022-08-30 6.9144 -0.16% 1000 CNY = 144.63 USD (汇)
2022-08-29 6.9256 -- 1000 CNY = 144.39 USD (汇)
更多历史汇率