1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行美元现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 0.0671 (1.03%)
最高 6.5848 (1.32%)
最低 6.499 (0.00%)
平均 6.546947 (0.74%)
日期 现汇卖出价 涨跌% 以试算
2021-04-11 6.5661 -- 1000 CNY = 152.30 USD (汇)
2021-04-10 6.5661 -0.05% 1000 CNY = 152.30 USD (汇)
2021-04-09 6.5693 0.12% 1000 CNY = 152.22 USD (汇)
2021-04-08 6.5614 0.07% 1000 CNY = 152.41 USD (汇)
2021-04-07 6.5571 -0.11% 1000 CNY = 152.51 USD (汇)
2021-04-06 6.5646 -0.24% 1000 CNY = 152.33 USD (汇)
2021-04-05 6.5802 -- 1000 CNY = 151.97 USD (汇)
2021-04-04 6.5802 -- 1000 CNY = 151.97 USD (汇)
2021-04-03 6.5802 0.04% 1000 CNY = 151.97 USD (汇)
2021-04-02 6.5777 -0.03% 1000 CNY = 152.03 USD (汇)
2021-04-01 6.5799 0.23% 1000 CNY = 151.98 USD (汇)
2021-03-31 6.5649 -0.30% 1000 CNY = 152.33 USD (汇)
2021-03-30 6.5848 0.13% 1000 CNY = 151.86 USD (汇)
2021-03-29 6.576 0.33% 1000 CNY = 152.07 USD (汇)
2021-03-28 6.5546 -- 1000 CNY = 152.56 USD (汇)
2021-03-27 6.5546 -0.03% 1000 CNY = 152.56 USD (汇)
2021-03-26 6.5566 -0.02% 1000 CNY = 152.52 USD (汇)
2021-03-25 6.5578 0.36% 1000 CNY = 152.49 USD (汇)
2021-03-24 6.5346 0.16% 1000 CNY = 153.03 USD (汇)
2021-03-23 6.5242 0.06% 1000 CNY = 153.28 USD (汇)
2021-03-22 6.5202 -0.03% 1000 CNY = 153.37 USD (汇)
2021-03-21 6.522 -- 1000 CNY = 153.33 USD (汇)
2021-03-20 6.522 -0.01% 1000 CNY = 153.33 USD (汇)
2021-03-19 6.5228 0.08% 1000 CNY = 153.31 USD (汇)
2021-03-18 6.5178 0.01% 1000 CNY = 153.43 USD (汇)
2021-03-17 6.5173 0.08% 1000 CNY = 153.44 USD (汇)
2021-03-16 6.5118 -0.06% 1000 CNY = 153.57 USD (汇)
2021-03-15 6.5159 -0.09% 1000 CNY = 153.47 USD (汇)
2021-03-14 6.5215 -- 1000 CNY = 153.34 USD (汇)
2021-03-13 6.5215 0.03% 1000 CNY = 153.34 USD (汇)
2021-03-12 6.5196 0.32% 1000 CNY = 153.38 USD (汇)
2021-03-11 6.499 -- 1000 CNY = 153.87 USD (汇)
更多历史汇率