1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.036 (-0.53%)
最高 6.8528 (0.17%)
最低 6.805 (-0.53%)
平均 6.834145 (-0.10%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-12 6.805 -0.06% -0.53%
2026-05-11 6.8093 -0.06% -0.46%
2026-05-10 6.8135 -- -0.40%
2026-05-09 6.8135 -0.01% -0.40%
2026-05-08 6.8143 -0.01% -0.39%
2026-05-07 6.8148 -0.14% -0.38%
2026-05-06 6.8241 -0.28% -0.25%
2026-05-05 6.8433 -- 0.03%
2026-05-04 6.8433 0.03% 0.03%
2026-05-03 6.8412 -- 0.00%
2026-05-02 6.8412 -- 0.00%
2026-05-01 6.8412 -0.01% 0.00%
2026-04-30 6.8421 -0.06% 0.02%
2026-04-29 6.8465 -0.09% 0.08%
2026-04-28 6.8528 0.24% 0.17%
2026-04-27 6.8362 -0.19% -0.07%
2026-04-26 6.8493 -- 0.12%
2026-04-25 6.8493 -- 0.12%
2026-04-24 6.8493 0.02% 0.12%
2026-04-23 6.848 0.15% 0.10%
2026-04-22 6.8375 0.13% -0.05%
2026-04-21 6.8289 -0.03% -0.18%
2026-04-20 6.8308 0.00% -0.15%
2026-04-19 6.8307 -- -0.15%
2026-04-18 6.8307 -0.07% -0.15%
2026-04-17 6.8356 -0.01% -0.08%
2026-04-16 6.8366 0.03% -0.06%
2026-04-15 6.8343 0.08% -0.10%
2026-04-14 6.8289 -0.24% -0.18%
2026-04-13 6.8453 0.06% 0.06%
2026-04-12 6.841 -- --
更多历史汇率