1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史
历史汇率趋势

华夏银行美元现汇卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0258 (-0.38%)
最高 6.715 (0.00%)
最低 6.6609 (-0.81%)
平均 6.689307 (-0.38%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-07 6.6892 0.08% -0.38%
2026-11-06 6.6839 0.04% -0.46%
2026-11-05 6.6812 -0.06% -0.50%
2026-11-04 6.6851 -0.00% -0.45%
2026-11-03 6.6854 0.37% -0.44%
2026-11-02 6.6609 -0.09% -0.81%
2026-11-01 6.6667 -- -0.72%
2026-10-31 6.6667 0.02% -0.72%
2026-10-30 6.6652 -0.13% -0.74%
2026-10-29 6.6741 -0.07% -0.61%
2026-10-28 6.6791 -0.02% -0.53%
2026-10-27 6.6803 -0.01% -0.52%
2026-10-26 6.6809 -0.03% -0.51%
2026-10-23 6.683 -0.06% -0.48%
2026-10-22 6.6871 -0.03% -0.42%
2026-10-21 6.6888 -0.03% -0.39%
2026-10-20 6.6908 -0.04% -0.36%
2026-10-19 6.6935 -0.08% -0.32%
2026-10-18 6.699 -- -0.24%
2026-10-17 6.699 -- -0.24%
2026-10-16 6.699 -0.07% -0.24%
2026-10-15 6.7038 -0.03% -0.17%
2026-10-14 6.7055 -0.01% -0.14%
2026-10-13 6.7065 0.01% -0.13%
2026-10-12 6.7055 0.01% -0.14%
2026-10-11 6.7049 -- -0.15%
2026-10-10 6.7049 -- -0.15%
2026-10-09 6.7049 -0.15% -0.15%
2026-10-08 6.715 -- --
更多历史汇率