1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行美元现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 0.0663 (1.03%)
最高 6.4885 (1.09%)
最低 6.3811 (-0.58%)
平均 6.423362 (0.07%)
日期 现汇卖出价 涨跌% 以试算
2021-06-25 6.4849 0.08% 1000 CNY = 154.20 USD (汇)
2021-06-24 6.4798 -0.12% 1000 CNY = 154.33 USD (汇)
2021-06-23 6.4877 -0.01% 1000 CNY = 154.14 USD (汇)
2021-06-22 6.4885 0.11% 1000 CNY = 154.12 USD (汇)
2021-06-21 6.4814 0.24% 1000 CNY = 154.29 USD (汇)
2021-06-20 6.466 -- 1000 CNY = 154.66 USD (汇)
2021-06-19 6.466 0.11% 1000 CNY = 154.66 USD (汇)
2021-06-18 6.4589 0.08% 1000 CNY = 154.83 USD (汇)
2021-06-17 6.4537 0.66% 1000 CNY = 154.95 USD (汇)
2021-06-16 6.4113 -0.04% 1000 CNY = 155.97 USD (汇)
2021-06-15 6.4136 0.03% 1000 CNY = 155.92 USD (汇)
2021-06-14 6.4115 -- 1000 CNY = 155.97 USD (汇)
2021-06-13 6.4115 -- 1000 CNY = 155.97 USD (汇)
2021-06-12 6.4115 0.07% 1000 CNY = 155.97 USD (汇)
2021-06-11 6.4069 0.01% 1000 CNY = 156.08 USD (汇)
2021-06-10 6.4063 0.12% 1000 CNY = 156.10 USD (汇)
2021-06-09 6.3989 -0.18% 1000 CNY = 156.28 USD (汇)
2021-06-08 6.4103 0.01% 1000 CNY = 156.00 USD (汇)
2021-06-07 6.4094 0.02% 1000 CNY = 156.02 USD (汇)
2021-06-06 6.4081 -- 1000 CNY = 156.05 USD (汇)
2021-06-05 6.4081 -0.22% 1000 CNY = 156.05 USD (汇)
2021-06-04 6.4225 0.23% 1000 CNY = 155.70 USD (汇)
2021-06-03 6.4075 0.16% 1000 CNY = 156.07 USD (汇)
2021-06-02 6.3973 0.01% 1000 CNY = 156.32 USD (汇)
2021-06-01 6.3965 0.22% 1000 CNY = 156.34 USD (汇)
2021-05-31 6.3826 0.02% 1000 CNY = 156.68 USD (汇)
2021-05-30 6.3811 -- 1000 CNY = 156.71 USD (汇)
2021-05-29 6.3811 -0.13% 1000 CNY = 156.71 USD (汇)
2021-05-28 6.3893 -0.06% 1000 CNY = 156.51 USD (汇)
2021-05-27 6.3933 -0.16% 1000 CNY = 156.41 USD (汇)
2021-05-26 6.4035 -0.24% 1000 CNY = 156.16 USD (汇)
2021-05-25 6.4186 -- 1000 CNY = 155.80 USD (汇)
更多历史汇率