1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.03 (-0.42%)
最高 7.2361 (0.11%)
最低 7.1911 (-0.51%)
平均 7.209519 (-0.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 7.1981 -- -0.42%
2025-06-14 7.1981 -0.01% -0.42%
2025-06-13 7.1986 0.10% -0.41%
2025-06-12 7.1911 -0.18% -0.51%
2025-06-11 7.2038 0.04% -0.34%
2025-06-10 7.2012 0.05% -0.37%
2025-06-09 7.1975 -0.12% -0.42%
2025-06-08 7.2061 -- -0.30%
2025-06-07 7.2061 0.06% -0.30%
2025-06-06 7.2016 0.08% -0.37%
2025-06-05 7.1962 -0.09% -0.44%
2025-06-04 7.2028 -0.02% -0.35%
2025-06-03 7.2044 -0.17% -0.33%
2025-06-02 7.2164 -- -0.16%
2025-06-01 7.2164 -- -0.16%
2025-05-31 7.2164 0.02% -0.16%
2025-05-30 7.2149 0.15% -0.18%
2025-05-29 7.2042 -0.10% -0.33%
2025-05-28 7.2113 -0.01% -0.23%
2025-05-27 7.2117 0.11% -0.23%
2025-05-26 7.2035 0.09% -0.34%
2025-05-25 7.1971 -- -0.43%
2025-05-24 7.1971 -0.06% -0.43%
2025-05-23 7.2014 -0.28% -0.37%
2025-05-22 7.2213 0.02% -0.09%
2025-05-21 7.2198 -0.23% -0.11%
2025-05-20 7.2361 0.10% 0.11%
2025-05-19 7.2289 0.04% 0.01%
2025-05-18 7.2261 -- -0.03%
2025-05-17 7.2261 0.05% -0.03%
2025-05-16 7.2222 -0.08% -0.08%
2025-05-15 7.2281 -- --
更多历史汇率