华夏银行美元现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 -0.0162 (-0.25%)
最高 6.496 (0.09%)
最低 6.4464 (-0.68%)
平均 6.473113 (-0.27%)
日期 现汇卖出价 涨跌% 试算
2021-09-24 6.4742 0.05% 1000 CNY = 154.46 USD (汇)
2021-09-23 6.4708 -0.14% 1000 CNY = 154.54 USD (汇)
2021-09-22 6.48 0.01% 1000 CNY = 154.32 USD (汇)
2021-09-21 6.4792 -- 1000 CNY = 154.34 USD (汇)
2021-09-20 6.4792 -- 1000 CNY = 154.34 USD (汇)
2021-09-19 6.4792 -- 1000 CNY = 154.34 USD (汇)
2021-09-18 6.4792 0.17% 1000 CNY = 154.34 USD (汇)
2021-09-17 6.4681 0.09% 1000 CNY = 154.60 USD (汇)
2021-09-16 6.4623 0.25% 1000 CNY = 154.74 USD (汇)
2021-09-15 6.4464 -0.21% 1000 CNY = 155.13 USD (汇)
2021-09-14 6.4601 -0.15% 1000 CNY = 154.80 USD (汇)
2021-09-13 6.4698 0.19% 1000 CNY = 154.56 USD (汇)
2021-09-12 6.4573 -- 1000 CNY = 154.86 USD (汇)
2021-09-11 6.4573 0.11% 1000 CNY = 154.86 USD (汇)
2021-09-10 6.4499 -0.28% 1000 CNY = 155.04 USD (汇)
2021-09-09 6.4682 -0.04% 1000 CNY = 154.60 USD (汇)
2021-09-08 6.4707 -0.13% 1000 CNY = 154.54 USD (汇)
2021-09-07 6.4789 0.13% 1000 CNY = 154.35 USD (汇)
2021-09-06 6.4706 0.07% 1000 CNY = 154.55 USD (汇)
2021-09-05 6.4658 -- 1000 CNY = 154.66 USD (汇)
2021-09-04 6.4658 0.08% 1000 CNY = 154.66 USD (汇)
2021-09-03 6.4607 -0.16% 1000 CNY = 154.78 USD (汇)
2021-09-02 6.471 -0.13% 1000 CNY = 154.54 USD (汇)
2021-09-01 6.4791 0.08% 1000 CNY = 154.34 USD (汇)
2021-08-31 6.4742 -0.13% 1000 CNY = 154.46 USD (汇)
2021-08-30 6.4826 -0.03% 1000 CNY = 154.26 USD (汇)
2021-08-29 6.4847 -- 1000 CNY = 154.21 USD (汇)
2021-08-28 6.4847 -0.11% 1000 CNY = 154.21 USD (汇)
2021-08-27 6.4916 -0.07% 1000 CNY = 154.05 USD (汇)
2021-08-26 6.496 0.07% 1000 CNY = 153.94 USD (汇)
2021-08-25 6.4916 0.02% 1000 CNY = 154.05 USD (汇)
2021-08-24 6.4904 -- 1000 CNY = 154.07 USD (汇)