1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0038 (-0.05%)
最高 7.2048 (0.08%)
最低 7.1756 (-0.33%)
平均 7.187648 (-0.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-17 7.1954 0.02% -0.05%
2025-07-16 7.1943 0.11% -0.07%
2025-07-15 7.1866 0.08% -0.18%
2025-07-14 7.1808 -0.02% -0.26%
2025-07-13 7.1822 -- -0.24%
2025-07-12 7.1822 0.02% -0.24%
2025-07-11 7.1808 -0.11% -0.26%
2025-07-10 7.1885 -0.07% -0.15%
2025-07-09 7.1938 0.08% -0.08%
2025-07-08 7.1877 0.01% -0.16%
2025-07-07 7.1869 0.11% -0.17%
2025-07-06 7.1789 -- -0.28%
2025-07-05 7.1789 0.02% -0.28%
2025-07-04 7.1773 0.02% -0.30%
2025-07-03 7.1756 -0.07% -0.33%
2025-07-02 7.1809 0.07% -0.25%
2025-07-01 7.176 -0.03% -0.32%
2025-06-30 7.1784 -0.11% -0.29%
2025-06-29 7.1862 -- -0.18%
2025-06-28 7.1862 0.01% -0.18%
2025-06-27 7.1852 0.01% -0.19%
2025-06-26 7.1844 -0.05% -0.21%
2025-06-25 7.1881 0.02% -0.15%
2025-06-24 7.187 -0.19% -0.17%
2025-06-23 7.2004 0.06% 0.02%
2025-06-22 7.1964 -- -0.04%
2025-06-21 7.1964 0.04% -0.04%
2025-06-20 7.1937 -0.14% -0.08%
2025-06-19 7.2039 -0.01% 0.07%
2025-06-18 7.2048 0.08% 0.08%
2025-06-17 7.1992 -- --
更多历史汇率