华夏银行美元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.0816 (1.23%)
最高 6.8056 (2.64%)
最低 6.6035 (-0.41%)
平均 6.704059 (1.11%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 6.712 -- 1000 CNY = 148.99 USD (汇)
2022-05-28 6.712 0.00% 1000 CNY = 148.99 USD (汇)
2022-05-27 6.7118 -0.56% 1000 CNY = 148.99 USD (汇)
2022-05-26 6.7495 0.61% 1000 CNY = 148.16 USD (汇)
2022-05-25 6.7088 0.46% 1000 CNY = 149.06 USD (汇)
2022-05-24 6.6778 0.25% 1000 CNY = 149.75 USD (汇)
2022-05-23 6.6613 -0.67% 1000 CNY = 150.12 USD (汇)
2022-05-22 6.7064 -- 1000 CNY = 149.11 USD (汇)
2022-05-21 6.7064 0.24% 1000 CNY = 149.11 USD (汇)
2022-05-20 6.6904 -1.09% 1000 CNY = 149.47 USD (汇)
2022-05-19 6.7639 0.09% 1000 CNY = 147.84 USD (汇)
2022-05-18 6.758 0.24% 1000 CNY = 147.97 USD (汇)
2022-05-17 6.7418 -0.94% 1000 CNY = 148.33 USD (汇)
2022-05-16 6.8056 0.04% 1000 CNY = 146.94 USD (汇)
2022-05-15 6.8026 -- 1000 CNY = 147.00 USD (汇)
2022-05-14 6.8026 -0.04% 1000 CNY = 147.00 USD (汇)
2022-05-13 6.8055 0.04% 1000 CNY = 146.94 USD (汇)
2022-05-12 6.8031 1.07% 1000 CNY = 146.99 USD (汇)
2022-05-11 6.7314 -0.09% 1000 CNY = 148.56 USD (汇)
2022-05-10 6.7376 0.17% 1000 CNY = 148.42 USD (汇)
2022-05-09 6.726 0.69% 1000 CNY = 148.68 USD (汇)
2022-05-08 6.6799 -- 1000 CNY = 149.70 USD (汇)
2022-05-07 6.6799 -0.03% 1000 CNY = 149.70 USD (汇)
2022-05-06 6.6816 0.75% 1000 CNY = 149.66 USD (汇)
2022-05-05 6.6316 0.15% 1000 CNY = 150.79 USD (汇)
2022-05-04 6.6217 -- 1000 CNY = 151.02 USD (汇)
2022-05-03 6.6217 -- 1000 CNY = 151.02 USD (汇)
2022-05-02 6.6217 -- 1000 CNY = 151.02 USD (汇)
2022-05-01 6.6217 -- 1000 CNY = 151.02 USD (汇)
2022-04-30 6.6217 0.28% 1000 CNY = 151.02 USD (汇)
2022-04-29 6.6035 -0.41% 1000 CNY = 151.43 USD (汇)
2022-04-28 6.6304 -- 1000 CNY = 150.82 USD (汇)