华夏银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	6.9218	--	-0.93%
2026-02-13	6.9218	0.11%	-0.93%
2026-02-12	6.9142	-0.13%	-1.03%
2026-02-11	6.9233	-0.01%	-0.90%
2026-02-10	6.9241	-0.18%	-0.89%
2026-02-09	6.9368	-0.22%	-0.71%
2026-02-08	6.9522	--	-0.49%
2026-02-07	6.9522	--	-0.49%
2026-02-06	6.9522	-0.03%	-0.49%
2026-02-05	6.9543	-0.01%	-0.46%
2026-02-04	6.955	0.06%	-0.45%
2026-02-03	6.9511	-0.08%	-0.51%
2026-02-02	6.9566	-0.12%	-0.43%
2026-02-01	6.965	--	-0.31%
2026-01-31	6.965	0.04%	-0.31%
2026-01-30	6.9624	0.03%	-0.34%
2026-01-29	6.96	0.01%	-0.38%
2026-01-28	6.9596	-0.12%	-0.39%
2026-01-27	6.9681	0.01%	-0.26%
2026-01-26	6.9676	-0.13%	-0.27%
2026-01-25	6.9765	--	-0.14%
2026-01-24	6.9765	-0.01%	-0.14%
2026-01-23	6.9775	-0.18%	-0.13%
2026-01-22	6.9898	0.18%	0.05%
2026-01-21	6.9771	0.07%	-0.13%
2026-01-20	6.972	-0.07%	-0.21%
2026-01-19	6.9766	-0.08%	-0.14%
2026-01-18	6.9821	--	-0.06%
2026-01-17	6.9821	-0.01%	-0.06%
2026-01-16	6.9826	0.03%	-0.06%
2026-01-15	6.9804	-0.09%	-0.09%
2026-01-14	6.9865	--	--

更多历史汇率