华夏银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-18	6.7775	0.08%	-0.52%
2026-06-17	6.7722	0.04%	-0.60%
2026-06-16	6.7693	-0.01%	-0.64%
2026-06-15	6.7699	-0.09%	-0.64%
2026-06-14	6.7763	--	-0.54%
2026-06-13	6.7763	0.02%	-0.54%
2026-06-12	6.775	-0.24%	-0.56%
2026-06-11	6.791	-0.04%	-0.33%
2026-06-10	6.7937	0.13%	-0.29%
2026-06-09	6.7847	-0.14%	-0.42%
2026-06-08	6.7945	0.23%	-0.27%
2026-06-07	6.7786	--	-0.51%
2026-06-06	6.7786	--	-0.51%
2026-06-05	6.7786	-0.12%	-0.51%
2026-06-04	6.7868	0.06%	-0.39%
2026-06-03	6.7824	0.10%	-0.45%
2026-06-02	6.7755	-0.04%	-0.55%
2026-06-01	6.778	-0.02%	-0.52%
2026-05-31	6.7792	--	-0.50%
2026-05-30	6.7792	-0.01%	-0.50%
2026-05-29	6.7798	-0.19%	-0.49%
2026-05-28	6.7928	-0.04%	-0.30%
2026-05-27	6.7958	-0.03%	-0.26%
2026-05-26	6.7981	0.01%	-0.22%
2026-05-25	6.7972	-0.15%	-0.23%
2026-05-24	6.8077	--	-0.08%
2026-05-23	6.8077	0.02%	-0.08%
2026-05-22	6.8061	-0.15%	-0.10%
2026-05-21	6.8161	-0.00%	0.04%
2026-05-20	6.8162	-0.04%	0.04%
2026-05-19	6.819	0.09%	0.09%
2026-05-18	6.8132	--	--

更多历史汇率