华夏银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	7.2881	0.08%	0.25%
2025-04-30	7.2826	-0.10%	0.17%
2025-04-29	7.29	-0.32%	0.27%
2025-04-28	7.3137	0.13%	0.60%
2025-04-27	7.3045	--	0.47%
2025-04-26	7.3045	-0.01%	0.47%
2025-04-25	7.3051	-0.03%	0.48%
2025-04-24	7.3071	0.02%	0.51%
2025-04-23	7.3054	-0.34%	0.48%
2025-04-22	7.3301	0.33%	0.82%
2025-04-21	7.3062	-0.15%	0.50%
2025-04-20	7.3171	--	0.65%
2025-04-19	7.3171	-0.04%	0.65%
2025-04-18	7.3197	0.05%	0.68%
2025-04-17	7.3162	-0.09%	0.63%
2025-04-16	7.323	-0.11%	0.73%
2025-04-15	7.3314	0.03%	0.84%
2025-04-14	7.3295	0.28%	0.82%
2025-04-13	7.3089	--	0.53%
2025-04-12	7.3089	-0.10%	0.53%
2025-04-11	7.3162	-0.30%	0.63%
2025-04-10	7.3383	-0.39%	0.94%
2025-04-09	7.3669	0.15%	1.33%
2025-04-08	7.3555	0.40%	1.17%
2025-04-07	7.326	0.37%	0.77%
2025-04-06	7.2988	--	0.39%
2025-04-05	7.2988	--	0.39%
2025-04-04	7.2988	-0.22%	0.39%
2025-04-03	7.3146	0.39%	0.61%
2025-04-02	7.2859	-0.02%	0.22%
2025-04-01	7.287	0.23%	0.23%
2025-03-31	7.2702	--	--

更多历史汇率