华夏银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	7.0929	0.02%	-1.03%
2025-09-17	7.0914	-0.16%	-1.05%
2025-09-16	7.1025	-0.08%	-0.90%
2025-09-15	7.108	-0.06%	-0.82%
2025-09-14	7.112	--	-0.76%
2025-09-13	7.112	0.02%	-0.76%
2025-09-12	7.1107	-0.02%	-0.78%
2025-09-11	7.1123	0.03%	-0.76%
2025-09-10	7.1103	0.02%	-0.79%
2025-09-09	7.1087	-0.12%	-0.81%
2025-09-08	7.1173	-0.04%	-0.69%
2025-09-07	7.1201	--	-0.65%
2025-09-06	7.1201	-0.06%	-0.65%
2025-09-05	7.1243	-0.04%	-0.59%
2025-09-04	7.1269	-0.08%	-0.56%
2025-09-03	7.1326	-0.00%	-0.48%
2025-09-02	7.1328	0.15%	-0.47%
2025-09-01	7.122	0.06%	-0.63%
2025-08-31	7.118	--	-0.68%
2025-08-30	7.118	-0.02%	-0.68%
2025-08-29	7.1197	0.02%	-0.66%
2025-08-28	7.1182	-0.42%	-0.68%
2025-08-27	7.1481	0.06%	-0.26%
2025-08-26	7.1441	0.01%	-0.32%
2025-08-25	7.1433	-0.13%	-0.33%
2025-08-24	7.1528	--	-0.20%
2025-08-23	7.1528	-0.19%	-0.20%
2025-08-22	7.1665	0.02%	-0.00%
2025-08-21	7.1654	0.03%	-0.02%
2025-08-20	7.1629	-0.05%	-0.05%
2025-08-19	7.1662	-0.01%	-0.01%
2025-08-18	7.1668	--	--

更多历史汇率