华夏银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-15	7.168	--	-0.33%
2025-06-14	7.168	-0.01%	-0.33%
2025-06-13	7.1685	0.10%	-0.33%
2025-06-12	7.161	-0.18%	-0.43%
2025-06-11	7.1736	0.04%	-0.25%
2025-06-10	7.171	0.05%	-0.29%
2025-06-09	7.1674	-0.12%	-0.34%
2025-06-08	7.1759	--	-0.22%
2025-06-07	7.1759	0.06%	-0.22%
2025-06-06	7.1714	0.07%	-0.29%
2025-06-05	7.1661	-0.09%	-0.36%
2025-06-04	7.1726	-0.02%	-0.27%
2025-06-03	7.1742	-0.17%	-0.25%
2025-06-02	7.1861	--	-0.08%
2025-06-01	7.1861	--	-0.08%
2025-05-31	7.1861	0.02%	-0.08%
2025-05-30	7.1846	0.15%	-0.10%
2025-05-29	7.174	-0.10%	-0.25%
2025-05-28	7.1811	-0.01%	-0.15%
2025-05-27	7.1815	0.11%	-0.14%
2025-05-26	7.1733	0.09%	-0.26%
2025-05-25	7.167	--	-0.35%
2025-05-24	7.167	-0.06%	-0.35%
2025-05-23	7.1712	-0.28%	-0.29%
2025-05-22	7.191	0.02%	-0.01%
2025-05-21	7.1895	-0.23%	-0.03%
2025-05-20	7.2058	0.10%	0.19%
2025-05-19	7.1986	0.04%	0.09%
2025-05-18	7.1958	--	0.05%
2025-05-17	7.1958	0.05%	0.05%
2025-05-16	7.1919	--	--

更多历史汇率