华夏银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	6.7324	0.00%	-0.48%
2026-08-10	6.7323	-0.05%	-0.48%
2026-08-09	6.7355	--	-0.43%
2026-08-08	6.7355	--	-0.43%
2026-08-07	6.7355	-0.02%	-0.43%
2026-08-06	6.737	-0.01%	-0.41%
2026-08-05	6.7379	-0.05%	-0.40%
2026-08-04	6.7414	0.01%	-0.35%
2026-08-03	6.7404	0.02%	-0.36%
2026-08-02	6.7391	--	-0.38%
2026-08-01	6.7391	--	-0.38%
2026-07-31	6.7391	-0.06%	-0.38%
2026-07-30	6.7429	-0.17%	-0.32%
2026-07-29	6.7541	-0.07%	-0.16%
2026-07-28	6.7591	0.08%	-0.08%
2026-07-27	6.7539	-0.09%	-0.16%
2026-07-26	6.76	--	-0.07%
2026-07-25	6.76	--	-0.07%
2026-07-24	6.76	0.03%	-0.07%
2026-07-23	6.7581	-0.04%	-0.10%
2026-07-22	6.7608	0.10%	-0.06%
2026-07-21	6.7539	-0.01%	-0.16%
2026-07-20	6.7548	-0.14%	-0.15%
2026-07-19	6.7645	--	-0.00%
2026-07-18	6.7645	-0.01%	-0.00%
2026-07-17	6.7654	0.15%	0.01%
2026-07-16	6.7552	-0.10%	-0.14%
2026-07-15	6.7618	-0.09%	-0.04%
2026-07-14	6.7679	0.04%	0.05%
2026-07-13	6.7654	0.01%	0.01%
2026-07-12	6.7648	--	--
2026-07-11	6.7648	--	--

更多历史汇率