华夏银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	7.1813	0.15%	0.41%
2025-07-30	7.1705	0.09%	0.26%
2025-07-29	7.1644	0.04%	0.17%
2025-07-28	7.1613	0.08%	0.13%
2025-07-27	7.1554	--	0.05%
2025-07-26	7.1554	-0.01%	0.05%
2025-07-25	7.1558	0.19%	0.05%
2025-07-24	7.1421	-0.07%	-0.14%
2025-07-23	7.1473	-0.21%	-0.06%
2025-07-22	7.1621	-0.02%	0.14%
2025-07-21	7.1635	-0.02%	0.16%
2025-07-20	7.165	--	0.18%
2025-07-19	7.165	--	0.18%
2025-07-18	7.165	-0.05%	0.18%
2025-07-17	7.1689	0.02%	0.24%
2025-07-16	7.1678	0.11%	0.22%
2025-07-15	7.1601	0.08%	0.11%
2025-07-14	7.1543	-0.02%	0.03%
2025-07-13	7.1557	--	0.05%
2025-07-12	7.1557	0.02%	0.05%
2025-07-11	7.1543	-0.11%	0.03%
2025-07-10	7.162	-0.07%	0.14%
2025-07-09	7.1673	0.09%	0.22%
2025-07-08	7.1612	0.01%	0.13%
2025-07-07	7.1604	0.11%	0.12%
2025-07-06	7.1524	--	0.01%
2025-07-05	7.1524	0.02%	0.01%
2025-07-04	7.1508	0.02%	-0.02%
2025-07-03	7.1491	-0.07%	-0.04%
2025-07-02	7.1544	0.07%	0.03%
2025-07-01	7.1495	-0.03%	-0.03%
2025-06-30	7.1519	--	--

更多历史汇率