华夏银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-28	6.8994	-0.01%	0.62%
2026-03-27	6.9003	0.02%	0.63%
2026-03-26	6.8987	0.21%	0.61%
2026-03-25	6.8845	0.07%	0.40%
2026-03-24	6.8799	0.01%	0.33%
2026-03-23	6.8793	0.08%	0.32%
2026-03-22	6.874	--	0.25%
2026-03-21	6.874	--	0.25%
2026-03-20	6.874	-0.20%	0.25%
2026-03-19	6.8881	0.40%	0.45%
2026-03-18	6.8605	-0.20%	0.05%
2026-03-17	6.8745	-0.14%	0.25%
2026-03-16	6.8838	-0.01%	0.39%
2026-03-15	6.8842	--	0.40%
2026-03-14	6.8842	--	0.40%
2026-03-13	6.8842	0.40%	0.40%
2026-03-12	6.8566	0.04%	-0.01%
2026-03-11	6.8539	-0.15%	-0.05%
2026-03-10	6.864	-0.59%	0.10%
2026-03-09	6.9048	0.29%	0.70%
2026-03-08	6.8851	--	0.41%
2026-03-07	6.8851	-0.10%	0.41%
2026-03-06	6.8923	0.19%	0.51%
2026-03-05	6.8791	-0.09%	0.32%
2026-03-04	6.885	-0.04%	0.41%
2026-03-03	6.8878	0.26%	0.45%
2026-03-02	6.8702	0.35%	0.19%
2026-03-01	6.8459	--	-0.16%
2026-02-28	6.8459	--	-0.16%
2026-02-27	6.8459	0.25%	-0.16%
2026-02-26	6.829	-0.41%	-0.41%
2026-02-25	6.8571	--	--

更多历史汇率