华夏银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	7.1131	0.05%	-0.29%
2025-06-15	7.1098	--	-0.33%
2025-06-14	7.1098	-0.01%	-0.33%
2025-06-13	7.1103	0.10%	-0.33%
2025-06-12	7.1029	-0.18%	-0.43%
2025-06-11	7.1154	0.04%	-0.25%
2025-06-10	7.1129	0.05%	-0.29%
2025-06-09	7.1092	-0.12%	-0.34%
2025-06-08	7.1177	--	-0.22%
2025-06-07	7.1177	0.06%	-0.22%
2025-06-06	7.1132	0.07%	-0.28%
2025-06-05	7.1079	-0.09%	-0.36%
2025-06-04	7.1144	-0.02%	-0.27%
2025-06-03	7.116	-0.17%	-0.25%
2025-06-02	7.1278	--	-0.08%
2025-06-01	7.1278	--	-0.08%
2025-05-31	7.1278	0.02%	-0.08%
2025-05-30	7.1263	0.15%	-0.10%
2025-05-29	7.1158	-0.10%	-0.25%
2025-05-28	7.1229	-0.00%	-0.15%
2025-05-27	7.1232	0.11%	-0.14%
2025-05-26	7.1151	0.09%	-0.26%
2025-05-25	7.1088	--	-0.35%
2025-05-24	7.1088	-0.06%	-0.35%
2025-05-23	7.1131	-0.27%	-0.29%
2025-05-22	7.1327	0.02%	-0.01%
2025-05-21	7.1312	-0.23%	-0.03%
2025-05-20	7.1473	0.10%	0.19%
2025-05-19	7.1402	0.04%	0.09%
2025-05-18	7.1374	--	0.05%
2025-05-17	7.1374	0.05%	0.05%
2025-05-16	7.1335	--	--

更多历史汇率