华夏银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	7.1229	0.16%	0.45%
2025-07-30	7.1116	0.09%	0.29%
2025-07-29	7.1055	0.04%	0.21%
2025-07-28	7.1025	0.08%	0.17%
2025-07-27	7.0966	--	0.08%
2025-07-26	7.0966	-0.01%	0.08%
2025-07-25	7.097	0.19%	0.09%
2025-07-24	7.0835	-0.07%	-0.10%
2025-07-23	7.0886	-0.21%	-0.03%
2025-07-22	7.1033	-0.02%	0.18%
2025-07-21	7.1046	-0.02%	0.19%
2025-07-20	7.1061	--	0.22%
2025-07-19	7.1061	--	0.22%
2025-07-18	7.1061	-0.05%	0.22%
2025-07-17	7.11	0.02%	0.27%
2025-07-16	7.1089	0.11%	0.26%
2025-07-15	7.1013	0.08%	0.15%
2025-07-14	7.0955	-0.02%	0.07%
2025-07-13	7.0969	--	0.09%
2025-07-12	7.0969	0.02%	0.09%
2025-07-11	7.0955	-0.11%	0.07%
2025-07-10	7.1032	-0.07%	0.17%
2025-07-09	7.1084	0.08%	0.25%
2025-07-08	7.1024	0.01%	0.16%
2025-07-07	7.1016	0.11%	0.15%
2025-07-06	7.0936	--	0.04%
2025-07-05	7.0936	0.02%	0.04%
2025-07-04	7.0921	0.02%	0.02%
2025-07-03	7.0904	-0.07%	-0.01%
2025-07-02	7.0956	0.07%	0.07%
2025-07-01	7.0908	--	--

更多历史汇率