华夏银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-12	6.7799	-0.06%	-0.53%
2026-05-11	6.7842	-0.06%	-0.46%
2026-05-10	6.7884	--	-0.40%
2026-05-09	6.7884	-0.01%	-0.40%
2026-05-08	6.7892	-0.01%	-0.39%
2026-05-07	6.7897	-0.14%	-0.38%
2026-05-06	6.7989	-0.28%	-0.25%
2026-05-05	6.818	--	0.03%
2026-05-04	6.818	0.03%	0.03%
2026-05-03	6.8159	--	0.00%
2026-05-02	6.8159	--	0.00%
2026-05-01	6.8159	-0.01%	0.00%
2026-04-30	6.8168	-0.06%	0.02%
2026-04-29	6.8212	-0.09%	0.08%
2026-04-28	6.8275	0.24%	0.17%
2026-04-27	6.8109	-0.19%	-0.07%
2026-04-26	6.824	--	0.12%
2026-04-25	6.824	--	0.12%
2026-04-24	6.824	0.02%	0.12%
2026-04-23	6.8227	0.15%	0.10%
2026-04-22	6.8122	0.13%	-0.05%
2026-04-21	6.8036	-0.03%	-0.18%
2026-04-20	6.8055	0.00%	-0.15%
2026-04-19	6.8054	--	-0.15%
2026-04-18	6.8054	-0.07%	-0.15%
2026-04-17	6.8103	-0.01%	-0.08%
2026-04-16	6.8113	0.03%	-0.06%
2026-04-15	6.809	0.08%	-0.10%
2026-04-14	6.8036	-0.24%	-0.18%
2026-04-13	6.82	0.06%	0.06%
2026-04-12	6.8157	--	--

更多历史汇率