华夏银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-10	6.8986	-0.18%	-0.95%
2026-02-09	6.9111	-0.22%	-0.77%
2026-02-08	6.9265	--	-0.55%
2026-02-07	6.9265	--	-0.55%
2026-02-06	6.9265	-0.03%	-0.55%
2026-02-05	6.9286	-0.01%	-0.52%
2026-02-04	6.9293	0.06%	-0.51%
2026-02-03	6.9254	-0.08%	-0.57%
2026-02-02	6.9309	-0.12%	-0.49%
2026-02-01	6.9393	--	-0.37%
2026-01-31	6.9393	0.04%	-0.37%
2026-01-30	6.9367	0.03%	-0.40%
2026-01-29	6.9343	0.01%	-0.44%
2026-01-28	6.9339	-0.12%	-0.44%
2026-01-27	6.9424	0.01%	-0.32%
2026-01-26	6.9419	-0.13%	-0.33%
2026-01-25	6.9508	--	-0.20%
2026-01-24	6.9508	-0.01%	-0.20%
2026-01-23	6.9518	-0.17%	-0.19%
2026-01-22	6.9639	0.18%	-0.01%
2026-01-21	6.9514	0.07%	-0.19%
2026-01-20	6.9463	-0.07%	-0.27%
2026-01-19	6.9509	-0.08%	-0.20%
2026-01-18	6.9564	--	-0.12%
2026-01-17	6.9564	-0.01%	-0.12%
2026-01-16	6.9569	0.03%	-0.11%
2026-01-15	6.9547	-0.09%	-0.15%
2026-01-14	6.9607	-0.03%	-0.06%
2026-01-13	6.9631	0.04%	-0.02%
2026-01-12	6.9605	-0.06%	-0.06%
2026-01-11	6.9648	--	--

更多历史汇率