华夏银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	7.1987	0.08%	0.25%
2025-04-30	7.1932	-0.10%	0.17%
2025-04-29	7.2006	-0.32%	0.27%
2025-04-28	7.2239	0.13%	0.60%
2025-04-27	7.2148	--	0.47%
2025-04-26	7.2148	-0.01%	0.47%
2025-04-25	7.2154	-0.03%	0.48%
2025-04-24	7.2174	0.02%	0.51%
2025-04-23	7.2157	-0.34%	0.48%
2025-04-22	7.2402	0.33%	0.82%
2025-04-21	7.2165	-0.15%	0.49%
2025-04-20	7.2273	--	0.64%
2025-04-19	7.2273	-0.04%	0.64%
2025-04-18	7.2299	0.05%	0.68%
2025-04-17	7.2264	-0.09%	0.63%
2025-04-16	7.2331	-0.12%	0.73%
2025-04-15	7.2415	0.03%	0.84%
2025-04-14	7.2396	0.28%	0.82%
2025-04-13	7.2192	--	0.53%
2025-04-12	7.2192	-0.10%	0.53%
2025-04-11	7.2264	-0.30%	0.63%
2025-04-10	7.2483	-0.39%	0.94%
2025-04-09	7.2765	0.16%	1.33%
2025-04-08	7.2652	0.40%	1.17%
2025-04-07	7.2361	0.37%	0.77%
2025-04-06	7.2093	--	0.39%
2025-04-05	7.2093	--	0.39%
2025-04-04	7.2093	-0.21%	0.39%
2025-04-03	7.2248	0.39%	0.61%
2025-04-02	7.1965	-0.02%	0.22%
2025-04-01	7.1976	0.23%	0.23%
2025-03-31	7.181	--	--

更多历史汇率