华夏银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-12	7.0428	-0.04%	-0.89%
2025-12-11	7.0454	-0.07%	-0.85%
2025-12-10	7.0504	-0.03%	-0.78%
2025-12-09	7.0523	-0.04%	-0.75%
2025-12-08	7.0554	-0.03%	-0.71%
2025-12-07	7.0576	--	-0.68%
2025-12-06	7.0576	0.01%	-0.68%
2025-12-05	7.0572	-0.03%	-0.68%
2025-12-04	7.059	0.11%	-0.66%
2025-12-03	7.0511	-0.10%	-0.77%
2025-12-02	7.0584	-0.01%	-0.67%
2025-12-01	7.0591	-0.05%	-0.66%
2025-11-30	7.0626	--	-0.61%
2025-11-29	7.0626	-0.01%	-0.61%
2025-11-28	7.063	-0.07%	-0.60%
2025-11-27	7.068	0.02%	-0.53%
2025-11-26	7.0666	-0.11%	-0.55%
2025-11-25	7.0744	-0.26%	-0.44%
2025-11-24	7.0929	-0.02%	-0.18%
2025-11-23	7.0944	--	-0.16%
2025-11-22	7.0944	-0.05%	-0.16%
2025-11-21	7.0983	-0.04%	-0.10%
2025-11-20	7.1014	0.05%	-0.06%
2025-11-19	7.0979	-0.01%	-0.11%
2025-11-18	7.0983	0.05%	-0.10%
2025-11-17	7.0944	0.11%	-0.16%
2025-11-16	7.0868	--	-0.27%
2025-11-15	7.0868	--	-0.27%
2025-11-14	7.0868	0.05%	-0.27%
2025-11-13	7.0834	-0.29%	-0.31%
2025-11-12	7.1041	-0.02%	-0.02%
2025-11-11	7.1057	--	--

更多历史汇率