1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行泰国铢现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0003 (-0.14%)
最高 0.2168 (1.50%)
最低 0.2114 (-1.03%)
平均 0.214369 (0.36%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-03 0.2133 -- -0.14%
2026-05-02 0.2133 -- -0.14%
2026-05-01 0.2133 0.47% -0.14%
2026-04-30 0.2123 0.43% -0.61%
2026-04-29 0.2114 -0.66% -1.03%
2026-04-28 0.2128 -0.23% -0.37%
2026-04-27 0.2133 -0.23% -0.14%
2026-04-26 0.2138 -- 0.09%
2026-04-25 0.2138 0.05% 0.09%
2026-04-24 0.2137 0.14% 0.05%
2026-04-23 0.2134 -0.33% -0.09%
2026-04-22 0.2141 -0.14% 0.23%
2026-04-21 0.2144 -0.42% 0.37%
2026-04-20 0.2153 -0.51% 0.80%
2026-04-19 0.2164 -- 1.31%
2026-04-18 0.2164 -0.18% 1.31%
2026-04-17 0.2168 0.56% 1.50%
2026-04-16 0.2156 0.09% 0.94%
2026-04-15 0.2154 -0.09% 0.84%
2026-04-14 0.2156 0.51% 0.94%
2026-04-13 0.2145 -0.88% 0.42%
2026-04-12 0.2164 -- 1.31%
2026-04-11 0.2164 0.46% 1.31%
2026-04-10 0.2154 -0.28% 0.84%
2026-04-09 0.216 0.09% 1.12%
2026-04-08 0.2158 1.46% 1.03%
2026-04-07 0.2127 -0.61% -0.42%
2026-04-06 0.214 0.09% 0.19%
2026-04-05 0.2138 -- 0.09%
2026-04-04 0.2138 0.38% 0.09%
2026-04-03 0.213 -0.28% -0.28%
2026-04-02 0.2136 -- --
更多历史汇率