杭州银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-17	0.2101	-0.10%	-1.13%
2026-06-16	0.2103	0.10%	-1.04%
2026-06-15	0.2101	0.10%	-1.13%
2026-06-14	0.2099	--	-1.22%
2026-06-13	0.2099	0.38%	-1.22%
2026-06-12	0.2091	0.63%	-1.60%
2026-06-11	0.2078	-0.19%	-2.21%
2026-06-10	0.2082	-0.05%	-2.02%
2026-06-09	0.2083	-0.38%	-1.98%
2026-06-08	0.2091	-0.71%	-1.60%
2026-06-07	0.2106	--	-0.89%
2026-06-06	0.2106	0.67%	-0.89%
2026-06-05	0.2092	-0.38%	-1.55%
2026-06-04	0.21	0.29%	-1.18%
2026-06-03	0.2094	-0.05%	-1.46%
2026-06-02	0.2095	-0.24%	-1.41%
2026-06-01	0.21	-1.04%	-1.18%
2026-05-31	0.2122	--	-0.14%
2026-05-30	0.2122	0.76%	-0.14%
2026-05-29	0.2106	0.10%	-0.89%
2026-05-28	0.2104	0.10%	-0.99%
2026-05-27	0.2102	0.05%	-1.08%
2026-05-26	0.2101	-0.61%	-1.13%
2026-05-25	0.2114	0.14%	-0.52%
2026-05-24	0.2111	--	-0.66%
2026-05-23	0.2111	0.24%	-0.66%
2026-05-22	0.2106	-0.05%	-0.89%
2026-05-21	0.2107	-0.33%	-0.85%
2026-05-20	0.2114	0.19%	-0.52%
2026-05-19	0.211	-0.19%	-0.71%
2026-05-18	0.2114	-0.52%	-0.52%
2026-05-17	0.2125	--	--

更多历史汇率