杭州银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-01	0.2048	0.15%	-0.68%
2026-07-31	0.2045	-0.15%	-0.82%
2026-07-30	0.2048	0.39%	-0.68%
2026-07-29	0.204	-0.29%	-1.07%
2026-07-28	0.2046	0.49%	-0.78%
2026-07-27	0.2036	-0.24%	-1.26%
2026-07-26	0.2041	--	-1.02%
2026-07-25	0.2041	0.25%	-1.02%
2026-07-24	0.2036	0.44%	-1.26%
2026-07-23	0.2027	-0.10%	-1.70%
2026-07-22	0.2029	-0.15%	-1.60%
2026-07-21	0.2032	-0.10%	-1.45%
2026-07-20	0.2034	-0.54%	-1.36%
2026-07-19	0.2045	--	-0.82%
2026-07-18	0.2045	0.29%	-0.82%
2026-07-17	0.2039	-0.20%	-1.12%
2026-07-16	0.2043	0.10%	-0.92%
2026-07-15	0.2041	-0.29%	-1.02%
2026-07-14	0.2047	-0.24%	-0.73%
2026-07-13	0.2052	-0.68%	-0.48%
2026-07-12	0.2066	--	0.19%
2026-07-11	0.2066	0.34%	0.19%
2026-07-10	0.2059	0.05%	-0.15%
2026-07-09	0.2058	0.24%	-0.19%
2026-07-08	0.2053	-0.53%	-0.44%
2026-07-07	0.2064	0.05%	0.10%
2026-07-06	0.2063	-0.43%	0.05%
2026-07-05	0.2072	--	0.48%
2026-07-04	0.2072	0.19%	0.48%
2026-07-03	0.2068	-0.10%	0.29%
2026-07-02	0.207	0.39%	0.39%
2026-07-01	0.2062	--	--

更多历史汇率