杭州银行泰国铢现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-19	0.2083	-0.19%	-4.97%
2026-03-18	0.2087	-0.76%	-4.79%
2026-03-17	0.2103	-0.24%	-4.06%
2026-03-16	0.2108	0.38%	-3.83%
2026-03-15	0.21	--	-4.20%
2026-03-14	0.21	-0.33%	-4.20%
2026-03-13	0.2107	-0.52%	-3.88%
2026-03-12	0.2118	-0.80%	-3.38%
2026-03-11	0.2135	-0.97%	-2.60%
2026-03-10	0.2156	0.98%	-1.64%
2026-03-09	0.2135	0.09%	-2.60%
2026-03-08	0.2133	--	-2.69%
2026-03-07	0.2133	-0.37%	-2.69%
2026-03-06	0.2141	-0.33%	-2.33%
2026-03-05	0.2148	-0.65%	-2.01%
2026-03-04	0.2162	0.46%	-1.37%
2026-03-03	0.2152	-0.74%	-1.82%
2026-03-02	0.2168	-0.55%	-1.09%
2026-03-01	0.218	--	-0.55%
2026-02-28	0.218	-0.32%	-0.55%
2026-02-27	0.2187	0.51%	-0.23%
2026-02-26	0.2176	-0.37%	-0.73%
2026-02-25	0.2184	-0.36%	-0.36%
2026-02-24	0.2192	-0.41%	--
2026-02-23	0.2201	0.69%	0.41%
2026-02-22	0.2186	--	-0.27%
2026-02-21	0.2186	-0.23%	-0.27%
2026-02-20	0.2191	0.09%	-0.05%
2026-02-19	0.2189	--	-0.14%
2026-02-18	0.2189	0.69%	-0.14%
2026-02-17	0.2174	-0.82%	-0.82%
2026-02-16	0.2192	--	--

更多历史汇率