杭州银行泰国铢现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-01	0.2166	--	-0.69%
2026-01-31	0.2166	-0.78%	-0.69%
2026-01-30	0.2183	-0.37%	0.09%
2026-01-29	0.2191	-0.72%	0.46%
2026-01-28	0.2207	-0.50%	1.19%
2026-01-27	0.2218	0.14%	1.70%
2026-01-26	0.2215	0.73%	1.56%
2026-01-25	0.2199	--	0.83%
2026-01-24	0.2199	-0.59%	0.83%
2026-01-23	0.2212	--	1.42%
2026-01-22	0.2212	0.05%	1.42%
2026-01-21	0.2211	-0.32%	1.38%
2026-01-20	0.2218	0.59%	1.70%
2026-01-19	0.2205	1.29%	1.10%
2026-01-18	0.2177	--	-0.18%
2026-01-17	0.2177	-0.46%	-0.18%
2026-01-16	0.2187	-0.32%	0.28%
2026-01-15	0.2194	0.05%	0.60%
2026-01-14	0.2193	--	0.55%
2026-01-13	0.2193	-0.86%	0.55%
2026-01-12	0.2212	0.77%	1.42%
2026-01-11	0.2195	--	0.64%
2026-01-10	0.2195	-0.23%	0.64%
2026-01-09	0.22	0.27%	0.87%
2026-01-08	0.2194	-0.50%	0.60%
2026-01-07	0.2205	-0.27%	1.10%
2026-01-06	0.2211	0.14%	1.38%
2026-01-05	0.2208	1.01%	1.24%
2026-01-04	0.2186	-0.14%	0.23%
2026-01-03	0.2189	-0.55%	0.37%
2026-01-02	0.2201	0.92%	0.92%
2026-01-01	0.2181	--	--

更多历史汇率