杭州银行泰国铢现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-03	0.2068	--	-0.96%
2026-05-02	0.2068	-0.86%	-0.96%
2026-05-01	0.2086	0.53%	-0.10%
2026-04-30	0.2075	0.39%	-0.62%
2026-04-29	0.2067	-0.62%	-1.01%
2026-04-28	0.208	-0.24%	-0.38%
2026-04-27	0.2085	0.29%	-0.14%
2026-04-26	0.2079	--	-0.43%
2026-04-25	0.2079	-0.53%	-0.43%
2026-04-24	0.209	0.19%	0.10%
2026-04-23	0.2086	-0.33%	-0.10%
2026-04-22	0.2093	-0.10%	0.24%
2026-04-21	0.2095	-0.48%	0.34%
2026-04-20	0.2105	-0.09%	0.81%
2026-04-19	0.2107	--	0.91%
2026-04-18	0.2107	-0.61%	0.91%
2026-04-17	0.212	0.57%	1.53%
2026-04-16	0.2108	0.09%	0.96%
2026-04-15	0.2106	-0.09%	0.86%
2026-04-14	0.2108	0.52%	0.96%
2026-04-13	0.2097	-0.10%	0.43%
2026-04-12	0.2099	--	0.53%
2026-04-11	0.2099	-0.33%	0.53%
2026-04-10	0.2106	-0.28%	0.86%
2026-04-09	0.2112	0.14%	1.15%
2026-04-08	0.2109	1.44%	1.01%
2026-04-07	0.2079	-0.62%	-0.43%
2026-04-06	0.2092	0.82%	0.19%
2026-04-05	0.2075	--	-0.62%
2026-04-04	0.2075	-0.34%	-0.62%
2026-04-03	0.2082	-0.29%	-0.29%
2026-04-02	0.2088	--	--

更多历史汇率