1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行巴基斯坦卢比现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0006 (1.43%)
最高 0.043155 (2.54%)
最低 0.041823 (-0.63%)
平均 0.042637 (1.31%)
日期 现汇卖出价 涨跌% 以试算
2021-04-17 0.042687 -- 1000 CNY = 23426.34 PKR (汇)
2021-04-16 0.042687 -0.29% 1000 CNY = 23426.34 PKR (汇)
2021-04-15 0.042812 -0.10% 1000 CNY = 23357.94 PKR (汇)
2021-04-14 0.042856 -0.22% 1000 CNY = 23333.96 PKR (汇)
2021-04-13 0.042951 0.00% 1000 CNY = 23282.34 PKR (汇)
2021-04-12 0.04295 -0.27% 1000 CNY = 23282.89 PKR (汇)
2021-04-10 0.043068 0.09% 1000 CNY = 23219.10 PKR (汇)
2021-04-09 0.04303 -0.10% 1000 CNY = 23239.60 PKR (汇)
2021-04-08 0.043071 0.43% 1000 CNY = 23217.48 PKR (汇)
2021-04-07 0.042886 0.13% 1000 CNY = 23317.63 PKR (汇)
2021-04-06 0.04283 -0.54% 1000 CNY = 23348.12 PKR (汇)
2021-04-05 0.043062 0.31% 1000 CNY = 23222.33 PKR (汇)
2021-04-03 0.04293 0.09% 1000 CNY = 23293.73 PKR (汇)
2021-04-02 0.042891 -0.61% 1000 CNY = 23314.91 PKR (汇)
2021-04-01 0.043155 0.54% 1000 CNY = 23172.29 PKR (汇)
2021-03-31 0.042923 0.42% 1000 CNY = 23297.53 PKR (汇)
2021-03-30 0.042742 0.04% 1000 CNY = 23396.19 PKR (汇)
2021-03-29 0.042727 0.98% 1000 CNY = 23404.40 PKR (汇)
2021-03-27 0.042311 -0.03% 1000 CNY = 23634.52 PKR (汇)
2021-03-26 0.042325 0.59% 1000 CNY = 23626.70 PKR (汇)
2021-03-25 0.042077 0.35% 1000 CNY = 23765.95 PKR (汇)
2021-03-24 0.041932 0.10% 1000 CNY = 23848.14 PKR (汇)
2021-03-23 0.041892 0.16% 1000 CNY = 23870.91 PKR (汇)
2021-03-22 0.041823 -0.11% 1000 CNY = 23910.29 PKR (汇)
2021-03-20 0.041869 -0.52% 1000 CNY = 23884.02 PKR (汇)
2021-03-19 0.042087 -- 1000 CNY = 23760.31 PKR (汇)
更多历史汇率