1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行巴基斯坦卢比现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 -0.001047 (-2.98%)
最高 0.035962 (2.40%)
最低 0.034073 (-2.98%)
平均 0.035317 (0.56%)
日期 现汇卖出价 涨跌% 以试算
2022-05-18 0.034073 -1.35% 1000 CNY = 29348.75 PKR (汇)
2022-05-17 0.034539 -1.32% 1000 CNY = 28952.78 PKR (汇)
2022-05-16 0.035002 -0.62% 1000 CNY = 28569.80 PKR (汇)
2022-05-14 0.03522 -- 1000 CNY = 28392.96 PKR (汇)
2022-05-13 0.03522 -0.47% 1000 CNY = 28392.96 PKR (汇)
2022-05-12 0.035388 0.11% 1000 CNY = 28258.17 PKR (汇)
2022-05-11 0.035348 -0.88% 1000 CNY = 28290.14 PKR (汇)
2022-05-10 0.035662 -0.55% 1000 CNY = 28041.05 PKR (汇)
2022-05-09 0.035859 -0.08% 1000 CNY = 27887.00 PKR (汇)
2022-05-07 0.035886 0.04% 1000 CNY = 27866.02 PKR (汇)
2022-05-06 0.035871 -0.25% 1000 CNY = 27877.67 PKR (汇)
2022-05-05 0.035962 0.71% 1000 CNY = 27807.13 PKR (汇)
2022-05-04 0.035709 -0.03% 1000 CNY = 28004.14 PKR (汇)
2022-05-03 0.035718 0.02% 1000 CNY = 27997.09 PKR (汇)
2022-05-02 0.035711 0.03% 1000 CNY = 28002.58 PKR (汇)
2022-04-30 0.035701 -0.01% 1000 CNY = 28010.42 PKR (汇)
2022-04-29 0.035703 -0.23% 1000 CNY = 28008.85 PKR (汇)
2022-04-28 0.035787 0.89% 1000 CNY = 27943.11 PKR (汇)
2022-04-27 0.035471 0.05% 1000 CNY = 28192.04 PKR (汇)
2022-04-26 0.035455 0.22% 1000 CNY = 28204.77 PKR (汇)
2022-04-25 0.035378 1.84% 1000 CNY = 28266.15 PKR (汇)
2022-04-23 0.034738 -0.81% 1000 CNY = 28786.92 PKR (汇)
2022-04-22 0.03502 1.23% 1000 CNY = 28555.11 PKR (汇)
2022-04-21 0.034596 -0.08% 1000 CNY = 28905.08 PKR (汇)
2022-04-20 0.034623 -0.53% 1000 CNY = 28882.53 PKR (汇)
2022-04-19 0.034807 -0.89% 1000 CNY = 28729.85 PKR (汇)
2022-04-18 0.03512 -- 1000 CNY = 28473.80 PKR (汇)
更多历史汇率