1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行巴基斯坦卢比现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.001095 (-2.66%)
最高 0.041241 (0.23%)
最低 0.04005 (-2.66%)
平均 0.040781 (-0.88%)
日期 现汇卖出价 涨跌% 以试算
2021-07-24 0.04005 -0.92% 1000 CNY = 24968.79 PKR (汇)
2021-07-23 0.040423 0.16% 1000 CNY = 24738.39 PKR (汇)
2021-07-22 0.040357 0.04% 1000 CNY = 24778.85 PKR (汇)
2021-07-21 0.04034 -0.26% 1000 CNY = 24789.29 PKR (汇)
2021-07-20 0.040446 -0.08% 1000 CNY = 24724.32 PKR (汇)
2021-07-19 0.04048 -0.67% 1000 CNY = 24703.56 PKR (汇)
2021-07-17 0.040752 -- 1000 CNY = 24538.67 PKR (汇)
2021-07-16 0.040752 0.28% 1000 CNY = 24538.67 PKR (汇)
2021-07-15 0.040637 -0.28% 1000 CNY = 24608.12 PKR (汇)
2021-07-14 0.040751 0.16% 1000 CNY = 24539.28 PKR (汇)
2021-07-13 0.040686 0.02% 1000 CNY = 24578.48 PKR (汇)
2021-07-12 0.040678 -0.21% 1000 CNY = 24583.31 PKR (汇)
2021-07-10 0.040763 -- 1000 CNY = 24532.05 PKR (汇)
2021-07-09 0.040763 -0.14% 1000 CNY = 24532.05 PKR (汇)
2021-07-08 0.040822 0.05% 1000 CNY = 24496.59 PKR (汇)
2021-07-07 0.040801 -0.60% 1000 CNY = 24509.20 PKR (汇)
2021-07-06 0.041048 0.10% 1000 CNY = 24361.72 PKR (汇)
2021-07-05 0.041009 -0.38% 1000 CNY = 24384.89 PKR (汇)
2021-07-03 0.041165 -0.18% 1000 CNY = 24292.48 PKR (汇)
2021-07-02 0.041241 0.50% 1000 CNY = 24247.71 PKR (汇)
2021-07-01 0.041036 0.31% 1000 CNY = 24368.85 PKR (汇)
2021-06-30 0.040908 -0.04% 1000 CNY = 24445.10 PKR (汇)
2021-06-29 0.040925 -0.24% 1000 CNY = 24434.94 PKR (汇)
2021-06-28 0.041024 -0.05% 1000 CNY = 24375.98 PKR (汇)
2021-06-26 0.041045 -- 1000 CNY = 24363.50 PKR (汇)
2021-06-25 0.041045 -0.24% 1000 CNY = 24363.50 PKR (汇)
2021-06-24 0.041145 -- 1000 CNY = 24304.29 PKR (汇)
更多历史汇率