1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行巴基斯坦卢比现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.001398 (-4.54%)
最高 0.030899 (0.26%)
最低 0.028148 (-8.67%)
平均 0.029856 (-3.13%)
日期 现汇卖出价 涨跌% 以试算
2023-01-27 0.029421 4.52% 1000 CNY = 33989.33 PKR (汇)
2023-01-26 0.028148 -4.33% 1000 CNY = 35526.50 PKR (汇)
2023-01-25 0.029421 -0.17% 1000 CNY = 33989.33 PKR (汇)
2023-01-24 0.029472 -- 1000 CNY = 33930.51 PKR (汇)
2023-01-23 0.029472 -0.64% 1000 CNY = 33930.51 PKR (汇)
2023-01-21 0.029663 0.17% 1000 CNY = 33712.03 PKR (汇)
2023-01-20 0.029613 0.27% 1000 CNY = 33768.95 PKR (汇)
2023-01-19 0.029533 0.16% 1000 CNY = 33860.43 PKR (汇)
2023-01-18 0.029486 -0.48% 1000 CNY = 33914.40 PKR (汇)
2023-01-17 0.029627 0.30% 1000 CNY = 33753.00 PKR (汇)
2023-01-16 0.029538 0.50% 1000 CNY = 33854.70 PKR (汇)
2023-01-14 0.029391 -0.03% 1000 CNY = 34024.02 PKR (汇)
2023-01-13 0.029399 -0.57% 1000 CNY = 34014.76 PKR (汇)
2023-01-12 0.029567 -0.54% 1000 CNY = 33821.49 PKR (汇)
2023-01-11 0.029729 -0.14% 1000 CNY = 33637.19 PKR (汇)
2023-01-10 0.029771 0.02% 1000 CNY = 33589.73 PKR (汇)
2023-01-09 0.029764 -0.86% 1000 CNY = 33597.63 PKR (汇)
2023-01-07 0.030023 -0.15% 1000 CNY = 33307.80 PKR (汇)
2023-01-06 0.030069 -0.68% 1000 CNY = 33256.84 PKR (汇)
2023-01-05 0.030274 -0.72% 1000 CNY = 33031.64 PKR (汇)
2023-01-04 0.030495 -0.38% 1000 CNY = 32792.26 PKR (汇)
2023-01-03 0.03061 0.24% 1000 CNY = 32669.06 PKR (汇)
2022-12-31 0.030538 -- 1000 CNY = 32746.09 PKR (汇)
2022-12-30 0.030538 -0.94% 1000 CNY = 32746.09 PKR (汇)
2022-12-29 0.030828 -0.23% 1000 CNY = 32438.04 PKR (汇)
2022-12-28 0.030899 0.26% 1000 CNY = 32363.51 PKR (汇)
2022-12-27 0.030819 -- 1000 CNY = 32447.52 PKR (汇)
更多历史汇率