中国工商银行巴基斯坦卢比/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-16	0.024557	0.02%	--
2026-05-15	0.024553	0.40%	-0.02%
2026-05-14	0.024454	-0.09%	-0.42%
2026-05-13	0.024476	-0.09%	-0.33%
2026-05-12	0.024499	0.05%	-0.24%
2026-05-11	0.024487	-0.10%	-0.29%
2026-05-09	0.024511	0.06%	-0.19%
2026-05-08	0.024497	--	-0.24%
2026-05-07	0.024497	-0.15%	-0.24%
2026-05-06	0.024535	-0.30%	-0.09%
2026-05-05	0.024609	-0.04%	0.21%
2026-05-04	0.02462	0.01%	0.26%
2026-05-02	0.024618	--	0.25%
2026-05-01	0.024618	0.10%	0.25%
2026-04-30	0.024593	-0.14%	0.15%
2026-04-29	0.024628	0.01%	0.29%
2026-04-28	0.024626	0.21%	0.28%
2026-04-27	0.024575	-0.08%	0.07%
2026-04-25	0.024595	0.00%	0.15%
2026-04-24	0.024594	0.05%	0.15%
2026-04-23	0.024581	-0.02%	0.10%
2026-04-22	0.024585	0.08%	0.11%
2026-04-21	0.024566	0.08%	0.04%
2026-04-20	0.024547	0.01%	-0.04%
2026-04-18	0.024544	-0.06%	-0.05%
2026-04-17	0.024558	0.00%	0.00%
2026-04-16	0.024557	--	--

更多历史汇率