1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行巴基斯坦卢比现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 -0.000368 (-1.16%)
最高 0.031731 (0.16%)
最低 0.029283 (-7.56%)
平均 0.030417 (-3.98%)
日期 现汇卖出价 涨跌% 以试算
2022-10-01 0.031311 -- 1000 CNY = 31937.66 PKR (汇)
2022-09-30 0.031311 1.58% 1000 CNY = 31937.66 PKR (汇)
2022-09-29 0.030825 -1.20% 1000 CNY = 32441.20 PKR (汇)
2022-09-28 0.031198 2.65% 1000 CNY = 32053.34 PKR (汇)
2022-09-27 0.030392 1.71% 1000 CNY = 32903.40 PKR (汇)
2022-09-26 0.029881 0.22% 1000 CNY = 33466.08 PKR (汇)
2022-09-24 0.029815 -0.14% 1000 CNY = 33540.16 PKR (汇)
2022-09-23 0.029858 0.81% 1000 CNY = 33491.86 PKR (汇)
2022-09-22 0.029617 -0.26% 1000 CNY = 33764.39 PKR (汇)
2022-09-21 0.029694 0.80% 1000 CNY = 33676.84 PKR (汇)
2022-09-20 0.029459 0.50% 1000 CNY = 33945.48 PKR (汇)
2022-09-19 0.029311 0.10% 1000 CNY = 34116.88 PKR (汇)
2022-09-17 0.029283 -- 1000 CNY = 34149.51 PKR (汇)
2022-09-16 0.029283 -1.14% 1000 CNY = 34149.51 PKR (汇)
2022-09-15 0.029621 -0.23% 1000 CNY = 33759.83 PKR (汇)
2022-09-14 0.029689 -0.50% 1000 CNY = 33682.51 PKR (汇)
2022-09-13 0.029837 -0.60% 1000 CNY = 33515.43 PKR (汇)
2022-09-12 0.030016 -0.70% 1000 CNY = 33315.57 PKR (汇)
2022-09-10 0.030228 -- 1000 CNY = 33081.91 PKR (汇)
2022-09-09 0.030228 -3.26% 1000 CNY = 33081.91 PKR (汇)
2022-09-08 0.031247 0.44% 1000 CNY = 32003.07 PKR (汇)
2022-09-07 0.031111 -0.78% 1000 CNY = 32142.97 PKR (汇)
2022-09-06 0.031356 -1.15% 1000 CNY = 31891.82 PKR (汇)
2022-09-05 0.03172 0.49% 1000 CNY = 31525.85 PKR (汇)
2022-09-03 0.031565 -0.52% 1000 CNY = 31680.66 PKR (汇)
2022-09-02 0.031731 0.16% 1000 CNY = 31514.92 PKR (汇)
2022-09-01 0.031679 -- 1000 CNY = 31566.65 PKR (汇)
更多历史汇率