1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行巴基斯坦卢比现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.001776 (-4.64%)
最高 0.038285 (0.00%)
最低 0.036509 (-4.64%)
平均 0.037574 (-1.86%)
日期 现汇卖出价 涨跌% 以试算
2021-10-26 0.036509 -0.47% 1000 CNY = 27390.51 PKR (汇)
2021-10-25 0.03668 -0.09% 1000 CNY = 27262.81 PKR (汇)
2021-10-23 0.036712 -- 1000 CNY = 27239.05 PKR (汇)
2021-10-22 0.036712 -0.64% 1000 CNY = 27239.05 PKR (汇)
2021-10-21 0.036947 -0.01% 1000 CNY = 27065.80 PKR (汇)
2021-10-20 0.036952 -0.37% 1000 CNY = 27062.13 PKR (汇)
2021-10-19 0.037091 -0.81% 1000 CNY = 26960.72 PKR (汇)
2021-10-18 0.037393 -0.81% 1000 CNY = 26742.97 PKR (汇)
2021-10-16 0.0377 -- 1000 CNY = 26525.20 PKR (汇)
2021-10-15 0.0377 -0.06% 1000 CNY = 26525.20 PKR (汇)
2021-10-14 0.037724 0.10% 1000 CNY = 26508.32 PKR (汇)
2021-10-13 0.037687 -0.24% 1000 CNY = 26534.35 PKR (汇)
2021-10-12 0.037779 -0.13% 1000 CNY = 26469.73 PKR (汇)
2021-10-11 0.037827 -0.01% 1000 CNY = 26436.14 PKR (汇)
2021-10-09 0.037831 -- 1000 CNY = 26433.35 PKR (汇)
2021-10-08 0.037831 -0.04% 1000 CNY = 26433.35 PKR (汇)
2021-10-07 0.037848 0.15% 1000 CNY = 26421.48 PKR (汇)
2021-10-06 0.037793 -0.07% 1000 CNY = 26459.93 PKR (汇)
2021-10-05 0.037821 -- 1000 CNY = 26440.34 PKR (汇)
2021-10-04 0.037821 -0.22% 1000 CNY = 26440.34 PKR (汇)
2021-10-02 0.037904 -- 1000 CNY = 26382.44 PKR (汇)
2021-10-01 0.037904 0.22% 1000 CNY = 26382.44 PKR (汇)
2021-09-30 0.037821 -0.45% 1000 CNY = 26440.34 PKR (汇)
2021-09-29 0.037991 -0.16% 1000 CNY = 26322.02 PKR (汇)
2021-09-28 0.038053 -0.31% 1000 CNY = 26279.14 PKR (汇)
2021-09-27 0.038171 -0.30% 1000 CNY = 26197.90 PKR (汇)
2021-09-25 0.038285 -- 1000 CNY = 26119.89 PKR (汇)
更多历史汇率