1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行巴基斯坦卢比现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000142 (-0.56%)
最高 0.025607 (0.40%)
最低 0.025239 (-1.04%)
平均 0.025448 (-0.22%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-04 0.025362 -0.05% -0.56%
2025-07-03 0.025375 0.54% -0.51%
2025-07-02 0.025239 -0.49% -1.04%
2025-07-01 0.025363 0.44% -0.55%
2025-06-30 0.025251 -0.57% -0.99%
2025-06-28 0.025396 -0.01% -0.42%
2025-06-27 0.025398 0.05% -0.42%
2025-06-26 0.025385 0.33% -0.47%
2025-06-25 0.025302 -0.35% -0.79%
2025-06-24 0.025392 -0.09% -0.44%
2025-06-23 0.025415 -0.08% -0.35%
2025-06-21 0.025436 0.08% -0.27%
2025-06-20 0.025415 -0.13% -0.35%
2025-06-19 0.025449 -0.13% -0.22%
2025-06-18 0.025481 0.03% -0.09%
2025-06-17 0.025474 0.24% -0.12%
2025-06-16 0.025412 -0.33% -0.36%
2025-06-14 0.025496 0.01% -0.03%
2025-06-13 0.025493 0.00% -0.04%
2025-06-12 0.025492 -0.35% -0.05%
2025-06-11 0.025582 0.00% 0.31%
2025-06-10 0.025581 0.09% 0.30%
2025-06-09 0.025558 -0.16% 0.21%
2025-06-07 0.025598 -0.04% 0.37%
2025-06-06 0.025607 0.26% 0.40%
2025-06-05 0.02554 -0.06% 0.14%
2025-06-04 0.025555 0.20% 0.20%
2025-06-03 0.025504 -- --
更多历史汇率