中国工商银行巴基斯坦卢比/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-31	0.024957	-0.53%	-0.64%
2025-12-30	0.025091	-0.12%	-0.11%
2025-12-29	0.025122	0.01%	0.02%
2025-12-27	0.025119	-0.02%	0.00%
2025-12-26	0.025124	0.02%	0.02%
2025-12-25	0.02512	-0.13%	0.01%
2025-12-24	0.025152	-0.19%	0.14%
2025-12-23	0.025201	0.72%	0.33%
2025-12-22	0.02502	-0.85%	-0.39%
2025-12-20	0.025235	-0.03%	0.47%
2025-12-19	0.025242	0.03%	0.49%
2025-12-18	0.025235	-0.02%	0.47%
2025-12-17	0.025239	--	0.48%
2025-12-16	0.025239	-0.07%	0.48%
2025-12-15	0.025257	-0.12%	0.55%
2025-12-13	0.025287	0.11%	0.67%
2025-12-12	0.02526	0.33%	0.57%
2025-12-11	0.025177	0.35%	0.23%
2025-12-10	0.025089	-0.77%	-0.12%
2025-12-09	0.025284	0.70%	0.66%
2025-12-08	0.025108	-0.74%	-0.04%
2025-12-06	0.025295	-0.04%	0.70%
2025-12-05	0.025304	0.74%	0.74%
2025-12-04	0.025117	0.11%	-0.00%
2025-12-03	0.025089	-0.11%	-0.12%
2025-12-02	0.025116	-0.01%	-0.01%
2025-12-01	0.025118	--	--

更多历史汇率