1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行巴基斯坦卢比现汇卖出价历史与走势图

2023-05-02 - 2023-06-02   更改
涨跌 0.000573 (2.34%)
最高 0.025034 (2.34%)
最低 0.024002 (-1.88%)
平均 0.024601 (0.57%)
日期 现汇卖出价 涨跌% 以试算
2023-06-01 0.025034 0.02% 1000 CNY = 39945.67 PKR (汇)
2023-05-31 0.025029 0.44% 1000 CNY = 39953.65 PKR (汇)
2023-05-30 0.02492 0.18% 1000 CNY = 40128.41 PKR (汇)
2023-05-29 0.024876 0.04% 1000 CNY = 40199.39 PKR (汇)
2023-05-27 0.024866 0.29% 1000 CNY = 40215.56 PKR (汇)
2023-05-26 0.024793 -0.19% 1000 CNY = 40333.97 PKR (汇)
2023-05-25 0.024839 0.46% 1000 CNY = 40259.27 PKR (汇)
2023-05-24 0.024725 0.16% 1000 CNY = 40444.89 PKR (汇)
2023-05-23 0.024686 0.18% 1000 CNY = 40508.79 PKR (汇)
2023-05-22 0.024641 -0.19% 1000 CNY = 40582.77 PKR (汇)
2023-05-20 0.024689 0.85% 1000 CNY = 40503.87 PKR (汇)
2023-05-13 0.024481 0.01% 1000 CNY = 40848.00 PKR (汇)
2023-05-12 0.024478 1.81% 1000 CNY = 40853.01 PKR (汇)
2023-05-11 0.024044 0.17% 1000 CNY = 41590.42 PKR (汇)
2023-05-10 0.024002 -1.90% 1000 CNY = 41663.19 PKR (汇)
2023-05-09 0.024466 0.11% 1000 CNY = 40873.05 PKR (汇)
2023-05-08 0.024439 0.05% 1000 CNY = 40918.20 PKR (汇)
2023-05-06 0.024427 -0.02% 1000 CNY = 40938.31 PKR (汇)
2023-05-05 0.024433 -0.01% 1000 CNY = 40928.25 PKR (汇)
2023-05-04 0.024436 -0.13% 1000 CNY = 40923.23 PKR (汇)
2023-05-03 0.024467 0.02% 1000 CNY = 40871.38 PKR (汇)
2023-05-02 0.024461 -- 1000 CNY = 40881.40 PKR (汇)
更多历史汇率