1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行巴基斯坦卢比现汇卖出价历史与走势图

2020-07-05 - 2020-08-05   更改
涨跌 -0.00062 (-1.47%)
最高 0.042255 (0.00%)
最低 0.041633 (-1.47%)
平均 0.041972 (-0.66%)
日期 现汇卖出价 涨跌% 以试算
2020-08-05 0.041633 -- 1000 CNY = 24019.41 PKR (汇)
2020-08-04 0.041633 -0.87% 1000 CNY = 24019.41 PKR (汇)
2020-08-03 0.042 0.55% 1000 CNY = 23809.52 PKR (汇)
2020-08-01 0.041772 -0.35% 1000 CNY = 23939.48 PKR (汇)
2020-07-31 0.041919 -0.16% 1000 CNY = 23855.53 PKR (汇)
2020-07-30 0.041987 -0.41% 1000 CNY = 23816.90 PKR (汇)
2020-07-29 0.042159 0.04% 1000 CNY = 23719.73 PKR (汇)
2020-07-28 0.042144 0.14% 1000 CNY = 23728.17 PKR (汇)
2020-07-27 0.042083 -0.07% 1000 CNY = 23762.56 PKR (汇)
2020-07-25 0.042111 0.50% 1000 CNY = 23746.76 PKR (汇)
2020-07-24 0.0419 0.19% 1000 CNY = 23866.35 PKR (汇)
2020-07-23 0.041822 0.06% 1000 CNY = 23910.86 PKR (汇)
2020-07-22 0.041799 0.27% 1000 CNY = 23924.02 PKR (汇)
2020-07-21 0.041686 0.12% 1000 CNY = 23988.87 PKR (汇)
2020-07-20 0.041638 -0.70% 1000 CNY = 24016.52 PKR (汇)
2020-07-18 0.041933 -- 1000 CNY = 23847.57 PKR (汇)
2020-07-17 0.041933 0.03% 1000 CNY = 23847.57 PKR (汇)
2020-07-16 0.041921 -0.15% 1000 CNY = 23854.39 PKR (汇)
2020-07-15 0.041982 -0.27% 1000 CNY = 23819.73 PKR (汇)
2020-07-14 0.042094 -0.14% 1000 CNY = 23756.35 PKR (汇)
2020-07-13 0.042153 -0.24% 1000 CNY = 23723.10 PKR (汇)
2020-07-11 0.042255 0.15% 1000 CNY = 23665.84 PKR (汇)
2020-07-10 0.042193 0.29% 1000 CNY = 23700.61 PKR (汇)
2020-07-09 0.04207 0.00% 1000 CNY = 23769.91 PKR (汇)
2020-07-08 0.042068 -0.09% 1000 CNY = 23771.04 PKR (汇)
2020-07-07 0.042107 -0.35% 1000 CNY = 23749.02 PKR (汇)
2020-07-06 0.042253 -- 1000 CNY = 23666.96 PKR (汇)
更多历史汇率