1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行巴基斯坦卢比现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000098 (0.40%)
最高 0.024577 (0.68%)
最低 0.024373 (-0.16%)
平均 0.024466 (0.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-02 0.024509 -0.08% 0.40%
2026-07-01 0.024529 0.08% 0.48%
2026-06-30 0.02451 -0.15% 0.41%
2026-06-29 0.024548 0.01% 0.56%
2026-06-27 0.024546 0.03% 0.55%
2026-06-26 0.024538 0.04% 0.52%
2026-06-25 0.024529 -0.20% 0.48%
2026-06-24 0.024577 0.24% 0.68%
2026-06-23 0.024518 0.27% 0.44%
2026-06-22 0.024453 -0.11% 0.17%
2026-06-20 0.024479 -- 0.28%
2026-06-19 0.024479 0.22% 0.28%
2026-06-18 0.024425 0.15% 0.06%
2026-06-17 0.024388 -- -0.09%
2026-06-16 0.024388 0.04% -0.09%
2026-06-15 0.024379 -0.09% -0.13%
2026-06-13 0.024402 -0.04% -0.04%
2026-06-12 0.024411 -0.17% --
2026-06-11 0.024453 -0.02% 0.17%
2026-06-10 0.024458 0.08% 0.19%
2026-06-09 0.024439 -0.15% 0.11%
2026-06-08 0.024476 0.01% 0.27%
2026-06-06 0.024474 -0.05% 0.26%
2026-06-05 0.024486 0.22% 0.31%
2026-06-04 0.024432 -0.05% 0.09%
2026-06-03 0.024443 0.29% 0.13%
2026-06-02 0.024373 -0.16% -0.16%
2026-06-01 0.024411 -- --
更多历史汇率