1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行巴基斯坦卢比现汇卖出价历史与走势图

2020-04-29 - 2020-05-30   更改
涨跌 0.000059 (0.13%)
最高 0.04492 (2.01%)
最低 0.044034 (0.00%)
平均 0.044423 (0.88%)
日期 现汇卖出价 涨跌% 以试算
2020-05-30 0.044093 -- 1000 CNY = 22679.34 PKR (汇)
2020-05-29 0.044093 -0.59% 1000 CNY = 22679.34 PKR (汇)
2020-05-28 0.044353 -1.00% 1000 CNY = 22546.39 PKR (汇)
2020-05-27 0.044802 0.83% 1000 CNY = 22320.43 PKR (汇)
2020-05-26 0.044435 -0.02% 1000 CNY = 22504.78 PKR (汇)
2020-05-25 0.044446 -0.24% 1000 CNY = 22499.21 PKR (汇)
2020-05-23 0.044552 -0.02% 1000 CNY = 22445.68 PKR (汇)
2020-05-22 0.044559 0.61% 1000 CNY = 22442.16 PKR (汇)
2020-05-21 0.044288 -0.18% 1000 CNY = 22579.48 PKR (汇)
2020-05-20 0.044368 -0.09% 1000 CNY = 22538.77 PKR (汇)
2020-05-19 0.044407 -0.17% 1000 CNY = 22518.97 PKR (汇)
2020-05-18 0.044484 -0.20% 1000 CNY = 22479.99 PKR (汇)
2020-05-16 0.044575 -- 1000 CNY = 22434.10 PKR (汇)
2020-05-15 0.044575 0.31% 1000 CNY = 22434.10 PKR (汇)
2020-05-14 0.044438 0.63% 1000 CNY = 22503.26 PKR (汇)
2020-05-13 0.04416 -0.50% 1000 CNY = 22644.93 PKR (汇)
2020-05-12 0.044384 -0.11% 1000 CNY = 22530.64 PKR (汇)
2020-05-11 0.044432 -0.30% 1000 CNY = 22506.30 PKR (汇)
2020-05-09 0.044564 0.24% 1000 CNY = 22439.64 PKR (汇)
2020-05-08 0.044456 0.27% 1000 CNY = 22494.15 PKR (汇)
2020-05-07 0.044338 -1.30% 1000 CNY = 22554.02 PKR (汇)
2020-05-06 0.04492 0.37% 1000 CNY = 22261.80 PKR (汇)
2020-05-05 0.044753 1.15% 1000 CNY = 22344.87 PKR (汇)
2020-05-04 0.044245 -0.52% 1000 CNY = 22601.42 PKR (汇)
2020-05-02 0.044475 -- 1000 CNY = 22484.54 PKR (汇)
2020-05-01 0.044475 0.75% 1000 CNY = 22484.54 PKR (汇)
2020-04-30 0.044145 0.25% 1000 CNY = 22652.62 PKR (汇)
2020-04-29 0.044034 -- 1000 CNY = 22709.72 PKR (汇)
更多历史汇率