1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行巴基斯坦卢比现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000281 (-1.11%)
最高 0.025409 (0.00%)
最低 0.025114 (-1.16%)
平均 0.025246 (-0.64%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 0.025128 0.06% -1.11%
2025-09-17 0.025114 -0.17% -1.16%
2025-09-16 0.025158 -0.13% -0.99%
2025-09-15 0.025191 0.04% -0.86%
2025-09-13 0.025181 0.01% -0.90%
2025-09-12 0.025179 0.06% -0.91%
2025-09-11 0.025163 -0.04% -0.97%
2025-09-10 0.025172 -0.04% -0.93%
2025-09-09 0.025181 -0.09% -0.90%
2025-09-08 0.025203 -0.08% -0.81%
2025-09-06 0.025223 0.00% -0.73%
2025-09-05 0.025222 -0.10% -0.74%
2025-09-04 0.025247 -0.00% -0.64%
2025-09-03 0.025248 0.00% -0.63%
2025-09-02 0.025247 0.02% -0.64%
2025-09-01 0.025242 0.15% -0.66%
2025-08-30 0.025205 -- -0.80%
2025-08-29 0.025205 0.01% -0.80%
2025-08-28 0.025202 -0.40% -0.81%
2025-08-27 0.025302 0.01% -0.42%
2025-08-26 0.0253 0.02% -0.43%
2025-08-25 0.025294 -0.22% -0.45%
2025-08-23 0.02535 0.02% -0.23%
2025-08-22 0.025344 -0.19% -0.26%
2025-08-21 0.025393 0.06% -0.06%
2025-08-20 0.025377 -0.09% -0.13%
2025-08-19 0.025401 -0.03% -0.03%
2025-08-18 0.025409 -- --
更多历史汇率