中国工商银行巴基斯坦卢比/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-14	0.025496	0.01%	-0.83%
2025-06-13	0.025493	0.00%	-0.84%
2025-06-12	0.025492	-0.35%	-0.85%
2025-06-11	0.025582	0.00%	-0.50%
2025-06-10	0.025581	0.09%	-0.50%
2025-06-09	0.025558	-0.16%	-0.59%
2025-06-07	0.025598	-0.04%	-0.44%
2025-06-06	0.025607	0.26%	-0.40%
2025-06-05	0.02554	-0.06%	-0.66%
2025-06-04	0.025555	0.20%	-0.60%
2025-06-03	0.025504	-0.56%	-0.80%
2025-06-02	0.025647	0.04%	-0.25%
2025-05-31	0.025638	-0.01%	-0.28%
2025-05-30	0.02564	0.19%	-0.27%
2025-05-29	0.025592	0.13%	-0.46%
2025-05-28	0.025559	0.09%	-0.59%
2025-05-27	0.025537	-0.23%	-0.67%
2025-05-26	0.025595	0.43%	-0.45%
2025-05-24	0.025486	0.04%	-0.87%
2025-05-23	0.025475	-0.74%	-0.91%
2025-05-22	0.025664	-0.06%	-0.18%
2025-05-21	0.02568	-0.21%	-0.12%
2025-05-20	0.025733	0.27%	0.09%
2025-05-19	0.025664	-0.22%	-0.18%
2025-05-17	0.025721	0.04%	0.04%
2025-05-16	0.02571	--	--

更多历史汇率