中国工商银行巴基斯坦卢比/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-06	0.024474	-0.05%	-0.09%
2026-06-05	0.024486	0.22%	-0.04%
2026-06-04	0.024432	-0.05%	-0.27%
2026-06-03	0.024443	0.29%	-0.22%
2026-06-02	0.024373	-0.16%	-0.51%
2026-06-01	0.024411	0.07%	-0.35%
2026-05-30	0.024393	-0.05%	-0.42%
2026-05-29	0.024404	-0.09%	-0.38%
2026-05-28	0.024427	-0.06%	-0.29%
2026-05-27	0.024441	-0.17%	-0.23%
2026-05-26	0.024483	0.08%	-0.06%
2026-05-25	0.024463	-0.16%	-0.14%
2026-05-23	0.024501	0.08%	0.02%
2026-05-22	0.024482	-0.20%	-0.06%
2026-05-21	0.02453	0.10%	0.13%
2026-05-20	0.024505	-0.20%	0.03%
2026-05-19	0.024553	0.16%	0.23%
2026-05-18	0.024513	-0.18%	0.07%
2026-05-16	0.024557	0.02%	0.24%
2026-05-15	0.024553	0.40%	0.23%
2026-05-14	0.024454	-0.09%	-0.18%
2026-05-13	0.024476	-0.09%	-0.09%
2026-05-12	0.024499	0.05%	0.01%
2026-05-11	0.024487	-0.10%	-0.04%
2026-05-09	0.024511	0.06%	0.06%
2026-05-08	0.024497	--	--

更多历史汇率