中国工商银行巴基斯坦卢比/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	0.024817	0.08%	-0.74%
2026-02-13	0.024797	0.10%	-0.82%
2026-02-12	0.024772	-0.19%	-0.92%
2026-02-11	0.02482	0.04%	-0.73%
2026-02-10	0.024811	-0.15%	-0.77%
2026-02-09	0.024848	-0.14%	-0.62%
2026-02-07	0.024884	-0.02%	-0.48%
2026-02-06	0.024889	0.02%	-0.46%
2026-02-05	0.024885	-0.17%	-0.47%
2026-02-04	0.024927	0.13%	-0.30%
2026-02-03	0.024895	-0.18%	-0.43%
2026-02-02	0.02494	-0.09%	-0.25%
2026-01-31	0.024963	0.08%	-0.16%
2026-01-30	0.024943	-0.11%	-0.24%
2026-01-29	0.02497	0.10%	-0.13%
2026-01-28	0.024944	-0.02%	-0.24%
2026-01-27	0.024949	0.02%	-0.22%
2026-01-26	0.024943	-0.22%	-0.24%
2026-01-24	0.024997	--	-0.02%
2026-01-23	0.024997	-0.11%	-0.02%
2026-01-22	0.025025	0.09%	0.09%
2026-01-21	0.025002	0.05%	-0.00%
2026-01-20	0.02499	-0.02%	-0.05%
2026-01-19	0.024995	-0.04%	-0.03%
2026-01-17	0.025004	-0.06%	0.00%
2026-01-16	0.025019	0.06%	0.06%
2026-01-15	0.025003	--	--

更多历史汇率