1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行巴基斯坦卢比现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000231 (-0.90%)
最高 0.025582 (0.09%)
最低 0.025239 (-1.25%)
平均 0.025415 (-0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-10 0.025327 -0.33% -0.90%
2025-07-09 0.025412 0.01% -0.57%
2025-07-08 0.02541 0.07% -0.58%
2025-07-07 0.025392 0.16% -0.65%
2025-07-05 0.025351 -- -0.81%
2025-07-04 0.025351 -0.09% -0.81%
2025-07-03 0.025375 0.54% -0.72%
2025-07-02 0.025239 -0.49% -1.25%
2025-07-01 0.025363 0.44% -0.76%
2025-06-30 0.025251 -0.57% -1.20%
2025-06-28 0.025396 -0.01% -0.63%
2025-06-27 0.025398 0.05% -0.63%
2025-06-26 0.025385 0.33% -0.68%
2025-06-25 0.025302 -0.35% -1.00%
2025-06-24 0.025392 -0.09% -0.65%
2025-06-23 0.025415 -0.08% -0.56%
2025-06-21 0.025436 0.08% -0.48%
2025-06-20 0.025415 -0.13% -0.56%
2025-06-19 0.025449 -0.13% -0.43%
2025-06-18 0.025481 0.03% -0.30%
2025-06-17 0.025474 0.24% -0.33%
2025-06-16 0.025412 -0.33% -0.57%
2025-06-14 0.025496 0.01% -0.24%
2025-06-13 0.025493 0.00% -0.25%
2025-06-12 0.025492 -0.35% -0.26%
2025-06-11 0.025582 0.00% 0.09%
2025-06-10 0.025581 0.09% 0.09%
2025-06-09 0.025558 -- --
更多历史汇率