1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行巴基斯坦卢比现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 0.000941 (2.29%)
最高 0.042075 (2.29%)
最低 0.041043 (-0.22%)
平均 0.041414 (0.68%)
日期 现汇卖出价 涨跌% 以试算
2020-10-28 0.042075 0.38% 1000 CNY = 23767.08 PKR (汇)
2020-10-27 0.041915 0.21% 1000 CNY = 23857.81 PKR (汇)
2020-10-26 0.041826 0.66% 1000 CNY = 23908.57 PKR (汇)
2020-10-24 0.041552 -0.03% 1000 CNY = 24066.23 PKR (汇)
2020-10-23 0.041565 0.37% 1000 CNY = 24058.70 PKR (汇)
2020-10-22 0.04141 0.29% 1000 CNY = 24148.76 PKR (汇)
2020-10-21 0.041292 0.03% 1000 CNY = 24217.77 PKR (汇)
2020-10-20 0.041279 0.12% 1000 CNY = 24225.39 PKR (汇)
2020-10-19 0.04123 -0.26% 1000 CNY = 24254.18 PKR (汇)
2020-10-17 0.041339 -0.12% 1000 CNY = 24190.23 PKR (汇)
2020-10-16 0.04139 -0.47% 1000 CNY = 24160.43 PKR (汇)
2020-10-15 0.041586 1.02% 1000 CNY = 24046.55 PKR (汇)
2020-10-14 0.041168 -0.51% 1000 CNY = 24290.71 PKR (汇)
2020-10-13 0.04138 0.09% 1000 CNY = 24166.26 PKR (汇)
2020-10-12 0.041344 0.73% 1000 CNY = 24187.31 PKR (汇)
2020-10-10 0.041043 -0.03% 1000 CNY = 24364.69 PKR (汇)
2020-10-09 0.041055 -1.38% 1000 CNY = 24357.57 PKR (汇)
2020-10-08 0.041629 0.36% 1000 CNY = 24021.72 PKR (汇)
2020-10-07 0.04148 0.02% 1000 CNY = 24108.00 PKR (汇)
2020-10-06 0.041471 -- 1000 CNY = 24113.24 PKR (汇)
2020-10-05 0.041471 0.16% 1000 CNY = 24113.24 PKR (汇)
2020-10-03 0.041406 -0.11% 1000 CNY = 24151.09 PKR (汇)
2020-10-02 0.041451 0.36% 1000 CNY = 24124.87 PKR (汇)
2020-10-01 0.041304 0.42% 1000 CNY = 24210.73 PKR (汇)
2020-09-30 0.04113 -0.32% 1000 CNY = 24313.15 PKR (汇)
2020-09-29 0.04126 0.31% 1000 CNY = 24236.55 PKR (汇)
2020-09-28 0.041134 -- 1000 CNY = 24310.79 PKR (汇)
更多历史汇率