1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行巴基斯坦卢比现汇卖出价历史与走势图

2020-12-16 - 2021-01-16   更改
涨跌 -0.000403 (-0.99%)
最高 0.041001 (0.25%)
最低 0.040335 (-1.38%)
平均 0.040691 (-0.51%)
日期 现汇卖出价 涨跌% 以试算
2021-01-16 0.040496 -- 1000 CNY = 24693.80 PKR (汇)
2021-01-15 0.040496 0.07% 1000 CNY = 24693.80 PKR (汇)
2021-01-14 0.040469 0.10% 1000 CNY = 24710.27 PKR (汇)
2021-01-13 0.040428 0.07% 1000 CNY = 24735.33 PKR (汇)
2021-01-12 0.040401 -0.26% 1000 CNY = 24751.86 PKR (汇)
2021-01-11 0.040508 0.05% 1000 CNY = 24686.48 PKR (汇)
2021-01-09 0.040487 -- 1000 CNY = 24699.29 PKR (汇)
2021-01-08 0.040487 -0.07% 1000 CNY = 24699.29 PKR (汇)
2021-01-07 0.040515 0.33% 1000 CNY = 24682.22 PKR (汇)
2021-01-06 0.040383 0.12% 1000 CNY = 24762.90 PKR (汇)
2021-01-05 0.040335 -0.22% 1000 CNY = 24792.36 PKR (汇)
2021-01-04 0.040425 -1.01% 1000 CNY = 24737.17 PKR (汇)
2021-01-01 0.040838 -- 1000 CNY = 24487.00 PKR (汇)
2020-12-31 0.040838 0.13% 1000 CNY = 24487.00 PKR (汇)
2020-12-30 0.040785 -0.12% 1000 CNY = 24518.82 PKR (汇)
2020-12-29 0.040832 -0.00% 1000 CNY = 24490.60 PKR (汇)
2020-12-28 0.040834 -0.26% 1000 CNY = 24489.40 PKR (汇)
2020-12-25 0.04094 0.18% 1000 CNY = 24425.99 PKR (汇)
2020-12-24 0.040867 -0.12% 1000 CNY = 24469.62 PKR (汇)
2020-12-23 0.040916 0.04% 1000 CNY = 24440.32 PKR (汇)
2020-12-22 0.040898 -0.14% 1000 CNY = 24451.07 PKR (汇)
2020-12-21 0.040955 -0.06% 1000 CNY = 24417.04 PKR (汇)
2020-12-19 0.040978 -0.06% 1000 CNY = 24403.34 PKR (汇)
2020-12-18 0.041001 0.09% 1000 CNY = 24389.65 PKR (汇)
2020-12-17 0.040964 0.16% 1000 CNY = 24411.68 PKR (汇)
2020-12-16 0.040899 -- 1000 CNY = 24450.48 PKR (汇)
更多历史汇率