1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行巴基斯坦卢比现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000139 (0.56%)
最高 0.024878 (0.86%)
最低 0.024666 (0.00%)
平均 0.024798 (0.54%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-31 0.024805 -0.22% 0.56%
2026-03-30 0.02486 0.01% 0.79%
2026-03-28 0.024857 0.04% 0.77%
2026-03-27 0.024846 -0.13% 0.73%
2026-03-26 0.024878 0.17% 0.86%
2026-03-25 0.024836 0.21% 0.69%
2026-03-24 0.024785 0.03% 0.48%
2026-03-23 0.024777 -0.23% 0.45%
2026-03-22 0.024835 -- 0.69%
2026-03-21 0.024835 0.04% 0.69%
2026-03-20 0.024826 0.08% 0.65%
2026-03-19 0.024806 0.18% 0.57%
2026-03-18 0.024762 0.02% 0.39%
2026-03-17 0.024758 -0.09% 0.37%
2026-03-16 0.024781 -0.17% 0.47%
2026-03-14 0.024823 0.04% 0.64%
2026-03-13 0.024812 0.32% 0.59%
2026-03-12 0.024733 0.16% 0.27%
2026-03-11 0.024694 0.09% 0.11%
2026-03-10 0.024671 -0.62% 0.02%
2026-03-09 0.024825 0.02% 0.64%
2026-03-07 0.024821 0.14% 0.63%
2026-03-06 0.024787 -0.17% 0.49%
2026-03-05 0.024828 0.23% 0.66%
2026-03-04 0.024772 -0.34% 0.43%
2026-03-03 0.024857 0.19% 0.77%
2026-03-02 0.02481 0.58% 0.58%
2026-02-28 0.024666 -- --
更多历史汇率