1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行巴基斯坦卢比现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 0.000177 (0.39%)
最高 0.045816 (1.02%)
最低 0.045318 (-0.08%)
平均 0.04549 (0.30%)
日期 现汇卖出价 涨跌% 以试算
2020-02-29 0.045531 0.13% 1000 CNY = 21963.06 PKR (汇)
2020-02-28 0.045471 -0.17% 1000 CNY = 21992.04 PKR (汇)
2020-02-27 0.04555 -0.24% 1000 CNY = 21953.90 PKR (汇)
2020-02-26 0.04566 0.19% 1000 CNY = 21901.01 PKR (汇)
2020-02-25 0.045572 -0.53% 1000 CNY = 21943.30 PKR (汇)
2020-02-24 0.045816 0.21% 1000 CNY = 21826.44 PKR (汇)
2020-02-22 0.045719 -0.00% 1000 CNY = 21872.74 PKR (汇)
2020-02-21 0.045721 0.05% 1000 CNY = 21871.79 PKR (汇)
2020-02-20 0.0457 0.44% 1000 CNY = 21881.84 PKR (汇)
2020-02-19 0.045502 -0.03% 1000 CNY = 21977.06 PKR (汇)
2020-02-18 0.045517 0.25% 1000 CNY = 21969.81 PKR (汇)
2020-02-17 0.045405 -0.12% 1000 CNY = 22024.01 PKR (汇)
2020-02-15 0.04546 -0.11% 1000 CNY = 21997.36 PKR (汇)
2020-02-14 0.045511 0.29% 1000 CNY = 21972.71 PKR (汇)
2020-02-13 0.045378 0.12% 1000 CNY = 22037.11 PKR (汇)
2020-02-12 0.045324 -0.06% 1000 CNY = 22063.37 PKR (汇)
2020-02-11 0.045351 0.07% 1000 CNY = 22050.23 PKR (汇)
2020-02-10 0.045318 -0.40% 1000 CNY = 22066.29 PKR (汇)
2020-02-08 0.045501 -- 1000 CNY = 21977.54 PKR (汇)
2020-02-07 0.045501 0.30% 1000 CNY = 21977.54 PKR (汇)
2020-02-06 0.045367 0.05% 1000 CNY = 22042.45 PKR (汇)
2020-02-05 0.045346 -0.31% 1000 CNY = 22052.66 PKR (汇)
2020-02-04 0.045489 -0.19% 1000 CNY = 21983.34 PKR (汇)
2020-02-03 0.045577 0.45% 1000 CNY = 21940.89 PKR (汇)
2020-02-01 0.045373 0.01% 1000 CNY = 22039.54 PKR (汇)
2020-01-31 0.045369 0.06% 1000 CNY = 22041.48 PKR (汇)
2020-01-30 0.045344 -0.02% 1000 CNY = 22053.63 PKR (汇)
2020-01-29 0.045354 -- 1000 CNY = 22048.77 PKR (汇)
更多历史汇率