中国工商银行巴基斯坦卢比现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	0.02506	-0.07%	0.05%
2025-12-15	0.025078	-0.12%	0.12%
2025-12-13	0.025108	0.01%	0.24%
2025-12-12	0.025106	0.33%	0.24%
2025-12-11	0.025024	0.35%	-0.09%
2025-12-10	0.024936	-0.77%	-0.44%
2025-12-09	0.02513	0.70%	0.33%
2025-12-08	0.024955	-0.74%	-0.37%
2025-12-06	0.025141	-0.04%	0.38%
2025-12-05	0.02515	0.75%	0.41%
2025-12-04	0.024964	0.11%	-0.33%
2025-12-03	0.024936	-0.11%	-0.44%
2025-12-02	0.024963	-0.01%	-0.34%
2025-12-01	0.024965	-0.05%	-0.33%
2025-11-29	0.024977	0.01%	-0.28%
2025-11-28	0.024975	-0.05%	-0.29%
2025-11-27	0.024988	0.05%	-0.24%
2025-11-26	0.024976	-0.12%	-0.28%
2025-11-25	0.025006	-0.24%	-0.16%
2025-11-24	0.025066	-0.04%	0.08%
2025-11-22	0.025077	-0.05%	0.12%
2025-11-21	0.025089	-0.05%	0.17%
2025-11-20	0.025101	0.01%	0.22%
2025-11-19	0.025099	0.07%	0.21%
2025-11-18	0.025082	-0.00%	0.14%
2025-11-17	0.025083	0.14%	0.14%
2025-11-15	0.025047	--	--

更多历史汇率