中国工商银行巴基斯坦卢比现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-02	0.024284	-0.08%	0.40%
2026-07-01	0.024304	0.08%	0.48%
2026-06-30	0.024285	-0.16%	0.41%
2026-06-29	0.024323	0.01%	0.56%
2026-06-27	0.024321	0.03%	0.55%
2026-06-26	0.024313	0.04%	0.52%
2026-06-25	0.024304	-0.20%	0.48%
2026-06-24	0.024352	0.24%	0.68%
2026-06-23	0.024293	0.26%	0.44%
2026-06-22	0.024229	-0.11%	0.17%
2026-06-20	0.024255	--	0.28%
2026-06-19	0.024255	0.22%	0.28%
2026-06-18	0.024201	0.15%	0.06%
2026-06-17	0.024165	--	-0.09%
2026-06-16	0.024165	0.04%	-0.09%
2026-06-15	0.024156	-0.10%	-0.13%
2026-06-13	0.024179	-0.03%	-0.03%
2026-06-12	0.024187	-0.17%	--
2026-06-11	0.024229	-0.02%	0.17%
2026-06-10	0.024234	0.08%	0.19%
2026-06-09	0.024215	-0.15%	0.12%
2026-06-08	0.024252	0.01%	0.27%
2026-06-06	0.02425	-0.05%	0.26%
2026-06-05	0.024262	0.22%	0.31%
2026-06-04	0.024208	-0.05%	0.09%
2026-06-03	0.024219	0.29%	0.13%
2026-06-02	0.02415	-0.15%	-0.15%
2026-06-01	0.024187	--	--

更多历史汇率