中国工商银行巴基斯坦卢比现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-18	0.025255	0.00%	0.59%
2025-08-16	0.025254	0.03%	0.58%
2025-08-15	0.025247	0.03%	0.55%
2025-08-14	0.02524	0.07%	0.53%
2025-08-13	0.025223	0.02%	0.46%
2025-08-12	0.025218	-0.15%	0.44%
2025-08-11	0.025256	0.10%	0.59%
2025-08-09	0.025232	-0.06%	0.49%
2025-08-08	0.025246	0.07%	0.55%
2025-08-07	0.025229	0.01%	0.48%
2025-08-06	0.025227	-0.09%	0.47%
2025-08-05	0.02525	0.02%	0.57%
2025-08-04	0.025246	-0.17%	0.55%
2025-08-02	0.025288	0.03%	0.72%
2025-08-01	0.02528	-0.07%	0.69%
2025-07-31	0.025298	0.04%	0.76%
2025-07-30	0.025288	-0.00%	0.72%
2025-07-29	0.025289	0.02%	0.72%
2025-07-28	0.025284	0.21%	0.70%
2025-07-26	0.025232	0.01%	0.49%
2025-07-25	0.02523	0.47%	0.49%
2025-07-24	0.025113	0.21%	0.02%
2025-07-23	0.025061	-0.18%	-0.19%
2025-07-22	0.025105	0.07%	-0.01%
2025-07-21	0.025088	-0.09%	-0.08%
2025-07-19	0.025111	0.01%	0.01%
2025-07-18	0.025108	--	--

更多历史汇率