1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行巴基斯坦卢比现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000158 (-0.62%)
最高 0.025423 (0.40%)
最低 0.025058 (-1.04%)
平均 0.025265 (-0.22%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-04 0.025163 -0.12% -0.62%
2025-07-03 0.025193 0.54% -0.51%
2025-07-02 0.025058 -0.49% -1.04%
2025-07-01 0.025181 0.44% -0.55%
2025-06-30 0.02507 -0.57% -0.99%
2025-06-28 0.025214 -0.01% -0.42%
2025-06-27 0.025216 0.05% -0.41%
2025-06-26 0.025203 0.33% -0.47%
2025-06-25 0.025121 -0.35% -0.79%
2025-06-24 0.02521 -0.09% -0.44%
2025-06-23 0.025233 -0.08% -0.35%
2025-06-21 0.025254 0.08% -0.26%
2025-06-20 0.025233 -0.13% -0.35%
2025-06-19 0.025267 -0.12% -0.21%
2025-06-18 0.025298 0.03% -0.09%
2025-06-17 0.025291 0.24% -0.12%
2025-06-16 0.02523 -0.33% -0.36%
2025-06-14 0.025313 0.01% -0.03%
2025-06-13 0.02531 0.00% -0.04%
2025-06-12 0.025309 -0.35% -0.05%
2025-06-11 0.025398 0.00% 0.30%
2025-06-10 0.025397 0.09% 0.30%
2025-06-09 0.025375 -0.15% 0.21%
2025-06-07 0.025414 -0.04% 0.37%
2025-06-06 0.025423 0.26% 0.40%
2025-06-05 0.025357 -0.06% 0.14%
2025-06-04 0.025372 0.20% 0.20%
2025-06-03 0.025321 -- --
更多历史汇率