中国工商银行巴基斯坦卢比现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-16	0.024332	0.02%	--
2026-05-15	0.024328	0.40%	-0.02%
2026-05-14	0.02423	-0.09%	-0.42%
2026-05-13	0.024252	-0.09%	-0.33%
2026-05-12	0.024275	0.05%	-0.23%
2026-05-11	0.024263	-0.09%	-0.28%
2026-05-09	0.024286	0.05%	-0.19%
2026-05-08	0.024273	--	-0.24%
2026-05-07	0.024273	-0.15%	-0.24%
2026-05-06	0.02431	-0.30%	-0.09%
2026-05-05	0.024383	-0.05%	0.21%
2026-05-04	0.024394	0.01%	0.25%
2026-05-02	0.024392	--	0.25%
2026-05-01	0.024392	0.10%	0.25%
2026-04-30	0.024368	-0.14%	0.15%
2026-04-29	0.024402	0.01%	0.29%
2026-04-28	0.0244	0.21%	0.28%
2026-04-27	0.02435	-0.08%	0.07%
2026-04-25	0.02437	0.00%	0.16%
2026-04-24	0.024369	0.05%	0.15%
2026-04-23	0.024356	-0.02%	0.10%
2026-04-22	0.02436	0.08%	0.12%
2026-04-21	0.024341	0.08%	0.04%
2026-04-20	0.024322	0.01%	-0.04%
2026-04-18	0.024319	-0.06%	-0.05%
2026-04-17	0.024333	0.00%	0.00%
2026-04-16	0.024332	--	--

更多历史汇率