中国工商银行巴基斯坦卢比现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	0.024599	0.08%	-0.93%
2026-02-13	0.024579	0.06%	-1.01%
2026-02-12	0.024564	-0.20%	-1.07%
2026-02-11	0.024612	0.04%	-0.87%
2026-02-10	0.024603	-0.15%	-0.91%
2026-02-09	0.02464	-0.15%	-0.76%
2026-02-07	0.024676	-0.02%	-0.62%
2026-02-06	0.024681	0.02%	-0.60%
2026-02-05	0.024677	-0.17%	-0.61%
2026-02-04	0.024719	0.05%	-0.44%
2026-02-03	0.024707	-0.18%	-0.49%
2026-02-02	0.024752	-0.09%	-0.31%
2026-01-31	0.024774	0.08%	-0.22%
2026-01-30	0.024755	-0.10%	-0.30%
2026-01-29	0.024781	0.10%	-0.19%
2026-01-28	0.024756	-0.02%	-0.29%
2026-01-27	0.024761	0.02%	-0.27%
2026-01-26	0.024755	-0.21%	-0.30%
2026-01-24	0.024807	--	-0.09%
2026-01-23	0.024807	-0.11%	-0.09%
2026-01-22	0.024835	0.09%	0.02%
2026-01-21	0.024812	0.04%	-0.07%
2026-01-20	0.024801	-0.02%	-0.11%
2026-01-19	0.024806	-0.03%	-0.09%
2026-01-17	0.024814	-0.06%	-0.06%
2026-01-16	0.024829	--	--

更多历史汇率