1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行巴基斯坦卢比现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000324 (-1.25%)
最高 0.025997 (0.05%)
最低 0.02557 (-1.60%)
平均 0.025827 (-0.61%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-10 0.025661 -0.01% -1.25%
2025-05-09 0.025664 0.37% -1.24%
2025-05-08 0.02557 -0.20% -1.60%
2025-05-07 0.025622 0.10% -1.40%
2025-05-06 0.025596 -0.64% -1.50%
2025-05-05 0.02576 -0.14% -0.87%
2025-05-03 0.025796 -- -0.73%
2025-05-02 0.025796 -- -0.73%
2025-05-01 0.025796 0.01% -0.73%
2025-04-30 0.025794 0.02% -0.74%
2025-04-29 0.02579 -0.30% -0.75%
2025-04-28 0.025867 0.17% -0.45%
2025-04-26 0.025822 -0.00% -0.63%
2025-04-25 0.025823 0.16% -0.62%
2025-04-24 0.025783 -0.32% -0.78%
2025-04-23 0.025866 -0.05% -0.46%
2025-04-22 0.025878 -0.17% -0.41%
2025-04-21 0.025921 -0.11% -0.25%
2025-04-19 0.025949 0.35% -0.14%
2025-04-18 0.025859 -0.34% -0.48%
2025-04-17 0.025947 -0.07% -0.15%
2025-04-16 0.025964 -0.13% -0.08%
2025-04-15 0.025997 0.10% 0.05%
2025-04-14 0.025971 0.20% -0.05%
2025-04-12 0.025919 -0.06% -0.25%
2025-04-11 0.025934 -0.20% -0.20%
2025-04-10 0.025985 -- --
更多历史汇率