1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行泰国铢现汇卖出价历史与走势图

2020-11-05 - 2020-12-06   更改
涨跌 0.0019 (0.88%)
最高 0.2198 (2.04%)
最低 0.2154 (0.00%)
平均 0.217948 (1.18%)
日期 现汇卖出价 涨跌% 以试算
2020-12-05 0.2173 -- 1000 CNY = 4601.93 THB (汇)
2020-12-04 0.2173 -0.14% 1000 CNY = 4601.93 THB (汇)
2020-12-03 0.2176 -0.14% 1000 CNY = 4595.59 THB (汇)
2020-12-02 0.2179 -0.05% 1000 CNY = 4589.26 THB (汇)
2020-12-01 0.218 -- 1000 CNY = 4587.16 THB (汇)
2020-11-30 0.218 -- 1000 CNY = 4587.16 THB (汇)
2020-11-28 0.218 0.05% 1000 CNY = 4587.16 THB (汇)
2020-11-27 0.2179 -- 1000 CNY = 4589.26 THB (汇)
2020-11-26 0.2179 -- 1000 CNY = 4589.26 THB (汇)
2020-11-25 0.2179 0.05% 1000 CNY = 4589.26 THB (汇)
2020-11-24 0.2178 0.05% 1000 CNY = 4591.37 THB (汇)
2020-11-23 0.2177 -0.05% 1000 CNY = 4593.48 THB (汇)
2020-11-21 0.2178 0.05% 1000 CNY = 4591.37 THB (汇)
2020-11-20 0.2177 0.14% 1000 CNY = 4593.48 THB (汇)
2020-11-19 0.2174 -- 1000 CNY = 4599.82 THB (汇)
2020-11-18 0.2174 -0.37% 1000 CNY = 4599.82 THB (汇)
2020-11-17 0.2182 -0.32% 1000 CNY = 4582.95 THB (汇)
2020-11-16 0.2189 -0.41% 1000 CNY = 4568.30 THB (汇)
2020-11-14 0.2198 0.05% 1000 CNY = 4549.59 THB (汇)
2020-11-13 0.2197 -0.05% 1000 CNY = 4551.66 THB (汇)
2020-11-12 0.2198 0.18% 1000 CNY = 4549.59 THB (汇)
2020-11-11 0.2194 0.41% 1000 CNY = 4557.89 THB (汇)
2020-11-10 0.2185 0.55% 1000 CNY = 4576.66 THB (汇)
2020-11-09 0.2173 0.18% 1000 CNY = 4601.93 THB (汇)
2020-11-07 0.2169 -0.09% 1000 CNY = 4610.42 THB (汇)
2020-11-06 0.2171 0.79% 1000 CNY = 4606.17 THB (汇)
2020-11-05 0.2154 -- 1000 CNY = 4642.53 THB (汇)
更多历史汇率