中国工商银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	0.2232	1.00%	-0.13%
2026-02-07	0.221	--	-1.12%
2026-02-06	0.221	0.91%	-1.12%
2026-02-05	0.219	-0.36%	-2.01%
2026-02-04	0.2198	-0.36%	-1.66%
2026-02-03	0.2206	-0.14%	-1.30%
2026-02-02	0.2209	-0.27%	-1.16%
2026-01-31	0.2215	-0.05%	-0.89%
2026-01-30	0.2216	-0.40%	-0.85%
2026-01-29	0.2225	-0.71%	-0.45%
2026-01-28	0.2241	-0.44%	0.27%
2026-01-27	0.2251	0.09%	0.72%
2026-01-26	0.2249	-0.35%	0.63%
2026-01-24	0.2257	0.40%	0.98%
2026-01-23	0.2248	0.13%	0.58%
2026-01-22	0.2245	-0.04%	0.45%
2026-01-21	0.2246	-0.22%	0.49%
2026-01-20	0.2251	0.54%	0.72%
2026-01-19	0.2239	0.54%	0.18%
2026-01-17	0.2227	0.18%	-0.36%
2026-01-16	0.2223	-0.18%	-0.54%
2026-01-15	0.2227	0.04%	-0.36%
2026-01-14	0.2226	-0.09%	-0.40%
2026-01-13	0.2228	-0.76%	-0.31%
2026-01-12	0.2245	0.58%	0.45%
2026-01-10	0.2232	-0.13%	-0.13%
2026-01-09	0.2235	--	--

更多历史汇率