中国工商银行泰国铢现汇卖出价历史与走势图

2020-02-27 - 2020-03-29   更改
涨跌 -0.0028 (-1.26%)
最高 0.2231 (0.45%)
最低 0.2166 (-2.48%)
平均 0.22017 (-0.87%)
日期 现汇卖出价 涨跌% 试算
2020-03-28 0.2193 0.14% 1000 CNY = 4559.96 THB (汇)
2020-03-27 0.219 0.60% 1000 CNY = 4566.21 THB (汇)
2020-03-26 0.2177 -0.09% 1000 CNY = 4593.48 THB (汇)
2020-03-25 0.2179 0.51% 1000 CNY = 4589.26 THB (汇)
2020-03-24 0.2168 0.09% 1000 CNY = 4612.55 THB (汇)
2020-03-23 0.2166 -0.46% 1000 CNY = 4616.81 THB (汇)
2020-03-21 0.2176 -0.14% 1000 CNY = 4595.59 THB (汇)
2020-03-20 0.2179 -0.55% 1000 CNY = 4589.26 THB (汇)
2020-03-19 0.2191 0.69% 1000 CNY = 4564.13 THB (汇)
2020-03-18 0.2176 -0.41% 1000 CNY = 4595.59 THB (汇)
2020-03-17 0.2185 -0.41% 1000 CNY = 4576.66 THB (汇)
2020-03-16 0.2194 -0.90% 1000 CNY = 4557.89 THB (汇)
2020-03-14 0.2214 0.54% 1000 CNY = 4516.71 THB (汇)
2020-03-13 0.2202 -1.03% 1000 CNY = 4541.33 THB (汇)
2020-03-12 0.2225 0.14% 1000 CNY = 4494.38 THB (汇)
2020-03-11 0.2222 0.14% 1000 CNY = 4500.45 THB (汇)
2020-03-10 0.2219 0.14% 1000 CNY = 4506.53 THB (汇)
2020-03-09 0.2216 0.23% 1000 CNY = 4512.64 THB (汇)
2020-03-07 0.2211 -- 1000 CNY = 4522.84 THB (汇)
2020-03-06 0.2211 0.27% 1000 CNY = 4522.84 THB (汇)
2020-03-05 0.2205 -0.72% 1000 CNY = 4535.15 THB (汇)
2020-03-04 0.2221 -0.45% 1000 CNY = 4502.48 THB (汇)
2020-03-03 0.2231 0.31% 1000 CNY = 4482.29 THB (汇)
2020-03-02 0.2224 -0.18% 1000 CNY = 4496.40 THB (汇)
2020-02-29 0.2228 0.27% 1000 CNY = 4488.33 THB (汇)
2020-02-28 0.2222 0.05% 1000 CNY = 4500.45 THB (汇)
2020-02-27 0.2221 -- 1000 CNY = 4502.48 THB (汇)