1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行泰国铢现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0025 (1.16%)
最高 0.2218 (2.83%)
最低 0.2116 (-1.90%)
平均 0.216852 (0.53%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-26 0.2182 -0.05% 1.16%
2025-04-25 0.2183 -0.32% 1.21%
2025-04-24 0.219 0.37% 1.53%
2025-04-23 0.2182 -1.00% 1.16%
2025-04-22 0.2204 -0.50% 2.18%
2025-04-21 0.2215 0.73% 2.69%
2025-04-19 0.2199 0.18% 1.95%
2025-04-18 0.2195 -0.05% 1.76%
2025-04-17 0.2196 -0.99% 1.81%
2025-04-16 0.2218 1.28% 2.83%
2025-04-15 0.219 0.18% 1.53%
2025-04-14 0.2186 -0.18% 1.34%
2025-04-12 0.219 0.14% 1.53%
2025-04-11 0.2187 0.74% 1.39%
2025-04-10 0.2171 1.02% 0.65%
2025-04-09 0.2149 1.51% -0.37%
2025-04-08 0.2117 0.05% -1.85%
2025-04-07 0.2116 -0.28% -1.90%
2025-04-05 0.2122 -0.09% -1.62%
2025-04-04 0.2124 -1.07% -1.53%
2025-04-03 0.2147 0.23% -0.46%
2025-04-02 0.2142 0.23% -0.70%
2025-04-01 0.2137 -0.47% -0.93%
2025-03-31 0.2147 -0.28% -0.46%
2025-03-29 0.2153 0.09% -0.19%
2025-03-28 0.2151 -0.28% -0.28%
2025-03-27 0.2157 -- --
更多历史汇率