1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行泰国铢现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0048 (2.25%)
最高 0.2218 (3.79%)
最低 0.2116 (-0.98%)
平均 0.217361 (1.71%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.2185 0.55% 2.25%
2025-05-01 0.2173 -0.73% 1.68%
2025-04-30 0.2189 0.37% 2.43%
2025-04-29 0.2181 -0.46% 2.06%
2025-04-28 0.2191 0.41% 2.53%
2025-04-26 0.2182 -0.05% 2.11%
2025-04-25 0.2183 -0.32% 2.15%
2025-04-24 0.219 0.37% 2.48%
2025-04-23 0.2182 -1.00% 2.11%
2025-04-22 0.2204 -0.50% 3.14%
2025-04-21 0.2215 0.73% 3.65%
2025-04-19 0.2199 0.18% 2.90%
2025-04-18 0.2195 -0.05% 2.71%
2025-04-17 0.2196 -0.99% 2.76%
2025-04-16 0.2218 1.28% 3.79%
2025-04-15 0.219 0.18% 2.48%
2025-04-14 0.2186 -0.18% 2.29%
2025-04-12 0.219 0.14% 2.48%
2025-04-11 0.2187 0.74% 2.34%
2025-04-10 0.2171 1.02% 1.59%
2025-04-09 0.2149 1.51% 0.56%
2025-04-08 0.2117 0.05% -0.94%
2025-04-07 0.2116 -0.28% -0.98%
2025-04-05 0.2122 -0.09% -0.70%
2025-04-04 0.2124 -1.07% -0.61%
2025-04-03 0.2147 0.23% 0.47%
2025-04-02 0.2142 0.23% 0.23%
2025-04-01 0.2137 -- --
更多历史汇率