中国工商银行泰国铢现汇卖出价历史与走势图

2021-02-02 - 2021-03-05   更改
涨跌 -0.0023 (-1.07%)
最高 0.217 (0.56%)
最低 0.2131 (-1.25%)
平均 0.215543 (-0.12%)
日期 现汇卖出价 涨跌% 试算
2021-03-05 0.2135 -0.14% 1000 CNY = 4683.84 THB (汇)
2021-03-04 0.2138 -- 1000 CNY = 4677.27 THB (汇)
2021-03-03 0.2138 -0.42% 1000 CNY = 4677.27 THB (汇)
2021-03-02 0.2147 -- 1000 CNY = 4657.66 THB (汇)
2021-03-01 0.2147 0.56% 1000 CNY = 4657.66 THB (汇)
2021-02-27 0.2135 0.19% 1000 CNY = 4683.84 THB (汇)
2021-02-26 0.2131 -0.65% 1000 CNY = 4692.63 THB (汇)
2021-02-25 0.2145 -0.46% 1000 CNY = 4662.00 THB (汇)
2021-02-24 0.2155 -0.23% 1000 CNY = 4640.37 THB (汇)
2021-02-23 0.216 -0.05% 1000 CNY = 4629.63 THB (汇)
2021-02-22 0.2161 -- 1000 CNY = 4627.49 THB (汇)
2021-02-20 0.2161 -- 1000 CNY = 4627.49 THB (汇)
2021-02-19 0.2161 -0.32% 1000 CNY = 4627.49 THB (汇)
2021-02-18 0.2168 0.51% 1000 CNY = 4612.55 THB (汇)
2021-02-17 0.2157 -0.32% 1000 CNY = 4636.07 THB (汇)
2021-02-16 0.2164 -0.14% 1000 CNY = 4621.07 THB (汇)
2021-02-15 0.2167 -- 1000 CNY = 4614.67 THB (汇)
2021-02-13 0.2167 -0.09% 1000 CNY = 4614.67 THB (汇)
2021-02-12 0.2169 -0.05% 1000 CNY = 4610.42 THB (汇)
2021-02-11 0.217 0.14% 1000 CNY = 4608.29 THB (汇)
2021-02-10 0.2167 0.42% 1000 CNY = 4614.67 THB (汇)
2021-02-09 0.2158 -- 1000 CNY = 4633.92 THB (汇)
2021-02-08 0.2158 -0.09% 1000 CNY = 4633.92 THB (汇)
2021-02-06 0.216 0.09% 1000 CNY = 4629.63 THB (汇)
2021-02-05 0.2158 -- 1000 CNY = 4633.92 THB (汇)
2021-02-04 0.2158 -0.05% 1000 CNY = 4633.92 THB (汇)
2021-02-03 0.2159 0.05% 1000 CNY = 4631.77 THB (汇)
2021-02-02 0.2158 -- 1000 CNY = 4633.92 THB (汇)