1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行泰国铢现汇卖出价历史与走势图

2021-05-22 - 2021-06-22   更改
涨跌 -0.0008 (-0.39%)
最高 0.2065 (0.39%)
最低 0.2045 (-0.58%)
平均 0.20557 (-0.06%)
日期 现汇卖出价 涨跌% 以试算
2021-06-22 0.2049 -0.05% 1000 CNY = 4880.43 THB (汇)
2021-06-21 0.205 -0.29% 1000 CNY = 4878.05 THB (汇)
2021-06-19 0.2056 -- 1000 CNY = 4863.81 THB (汇)
2021-06-18 0.2056 -0.15% 1000 CNY = 4863.81 THB (汇)
2021-06-17 0.2059 -- 1000 CNY = 4856.73 THB (汇)
2021-06-16 0.2059 -0.10% 1000 CNY = 4856.73 THB (汇)
2021-06-15 0.2061 -0.10% 1000 CNY = 4852.01 THB (汇)
2021-06-14 0.2063 -0.10% 1000 CNY = 4847.31 THB (汇)
2021-06-12 0.2065 -- 1000 CNY = 4842.62 THB (汇)
2021-06-11 0.2065 0.29% 1000 CNY = 4842.62 THB (汇)
2021-06-10 0.2059 0.05% 1000 CNY = 4856.73 THB (汇)
2021-06-09 0.2058 0.05% 1000 CNY = 4859.09 THB (汇)
2021-06-08 0.2057 -- 1000 CNY = 4861.45 THB (汇)
2021-06-07 0.2057 -0.15% 1000 CNY = 4861.45 THB (汇)
2021-06-05 0.206 0.10% 1000 CNY = 4854.37 THB (汇)
2021-06-04 0.2058 -- 1000 CNY = 4859.09 THB (汇)
2021-06-03 0.2058 0.05% 1000 CNY = 4859.09 THB (汇)
2021-06-02 0.2057 0.15% 1000 CNY = 4861.45 THB (汇)
2021-06-01 0.2054 0.24% 1000 CNY = 4868.55 THB (汇)
2021-05-31 0.2049 0.20% 1000 CNY = 4880.43 THB (汇)
2021-05-29 0.2045 -- 1000 CNY = 4889.98 THB (汇)
2021-05-28 0.2045 -0.10% 1000 CNY = 4889.98 THB (汇)
2021-05-27 0.2047 -0.29% 1000 CNY = 4885.20 THB (汇)
2021-05-26 0.2053 0.05% 1000 CNY = 4870.92 THB (汇)
2021-05-25 0.2052 -0.15% 1000 CNY = 4873.29 THB (汇)
2021-05-24 0.2055 -0.10% 1000 CNY = 4866.18 THB (汇)
2021-05-22 0.2057 -- 1000 CNY = 4861.45 THB (汇)
更多历史汇率