1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行泰国铢现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 -0.0022 (-0.97%)
最高 0.2282 (0.44%)
最低 0.2238 (-1.50%)
平均 0.225807 (-0.61%)
日期 现汇卖出价 涨跌% 以试算
2020-02-20 0.225 -0.04% 1000 CNY = 4444.44 THB (汇)
2020-02-19 0.2251 -0.13% 1000 CNY = 4442.47 THB (汇)
2020-02-18 0.2254 0.27% 1000 CNY = 4436.56 THB (汇)
2020-02-17 0.2248 -- 1000 CNY = 4448.40 THB (汇)
2020-02-15 0.2248 -- 1000 CNY = 4448.40 THB (汇)
2020-02-14 0.2248 -0.09% 1000 CNY = 4448.40 THB (汇)
2020-02-13 0.225 -- 1000 CNY = 4444.44 THB (汇)
2020-02-12 0.225 0.54% 1000 CNY = 4444.44 THB (汇)
2020-02-11 0.2238 -0.04% 1000 CNY = 4468.28 THB (汇)
2020-02-10 0.2239 -0.13% 1000 CNY = 4466.28 THB (汇)
2020-02-08 0.2242 -0.04% 1000 CNY = 4460.30 THB (汇)
2020-02-07 0.2243 -0.18% 1000 CNY = 4458.31 THB (汇)
2020-02-06 0.2247 -0.58% 1000 CNY = 4450.38 THB (汇)
2020-02-05 0.226 -0.40% 1000 CNY = 4424.78 THB (汇)
2020-02-04 0.2269 -- 1000 CNY = 4407.23 THB (汇)
2020-02-03 0.2269 1.11% 1000 CNY = 4407.23 THB (汇)
2020-02-01 0.2244 0.04% 1000 CNY = 4456.33 THB (汇)
2020-01-31 0.2243 -0.09% 1000 CNY = 4458.31 THB (汇)
2020-01-30 0.2245 -0.84% 1000 CNY = 4454.34 THB (汇)
2020-01-29 0.2264 -0.40% 1000 CNY = 4416.96 THB (汇)
2020-01-28 0.2273 -0.09% 1000 CNY = 4399.47 THB (汇)
2020-01-27 0.2275 -0.26% 1000 CNY = 4395.60 THB (汇)
2020-01-25 0.2281 0.09% 1000 CNY = 4384.04 THB (汇)
2020-01-24 0.2279 -0.09% 1000 CNY = 4387.89 THB (汇)
2020-01-23 0.2281 -0.04% 1000 CNY = 4384.04 THB (汇)
2020-01-22 0.2282 0.04% 1000 CNY = 4382.12 THB (汇)
2020-01-21 0.2281 0.40% 1000 CNY = 4384.04 THB (汇)
2020-01-20 0.2272 -- 1000 CNY = 4401.41 THB (汇)
更多历史汇率