1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行泰国铢现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0006 (-0.27%)
最高 0.2227 (0.18%)
最低 0.2196 (-1.21%)
平均 0.2212 (-0.49%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-02 0.2217 0.05% -0.27%
2025-07-01 0.2216 0.09% -0.31%
2025-06-30 0.2214 0.23% -0.40%
2025-06-28 0.2209 -0.05% -0.63%
2025-06-27 0.221 -0.27% -0.58%
2025-06-26 0.2216 0.32% -0.31%
2025-06-25 0.2209 0.18% -0.63%
2025-06-24 0.2205 0.41% -0.81%
2025-06-23 0.2196 -0.05% -1.21%
2025-06-21 0.2197 -0.09% -1.17%
2025-06-20 0.2199 -0.05% -1.08%
2025-06-19 0.22 -0.68% -1.03%
2025-06-18 0.2215 -- -0.36%
2025-06-17 0.2215 -0.45% -0.36%
2025-06-16 0.2225 -0.09% 0.09%
2025-06-14 0.2227 -- 0.18%
2025-06-13 0.2227 0.04% 0.18%
2025-06-12 0.2226 0.36% 0.13%
2025-06-11 0.2218 0.27% -0.22%
2025-06-10 0.2212 0.23% -0.49%
2025-06-09 0.2207 0.05% -0.72%
2025-06-07 0.2206 -- -0.76%
2025-06-06 0.2206 -- -0.76%
2025-06-05 0.2206 -0.27% -0.76%
2025-06-04 0.2212 0.05% -0.49%
2025-06-03 0.2211 -0.54% -0.54%
2025-06-02 0.2223 -- --
更多历史汇率