1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行泰国铢现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.0029 (1.50%)
最高 0.1962 (1.76%)
最低 0.1914 (-0.73%)
平均 0.194575 (0.92%)
日期 现汇卖出价 涨跌% 以试算
2022-05-26 0.1957 0.05% 1000 CNY = 5109.86 THB (汇)
2022-05-25 0.1956 -0.15% 1000 CNY = 5112.47 THB (汇)
2022-05-24 0.1959 0.26% 1000 CNY = 5104.65 THB (汇)
2022-05-23 0.1954 0.15% 1000 CNY = 5117.71 THB (汇)
2022-05-21 0.1951 -0.10% 1000 CNY = 5125.58 THB (汇)
2022-05-20 0.1953 -0.26% 1000 CNY = 5120.33 THB (汇)
2022-05-19 0.1958 -- 1000 CNY = 5107.25 THB (汇)
2022-05-18 0.1958 0.10% 1000 CNY = 5107.25 THB (汇)
2022-05-17 0.1956 -0.25% 1000 CNY = 5112.47 THB (汇)
2022-05-16 0.1961 -0.05% 1000 CNY = 5099.44 THB (汇)
2022-05-14 0.1962 0.05% 1000 CNY = 5096.84 THB (汇)
2022-05-13 0.1961 -0.05% 1000 CNY = 5099.44 THB (汇)
2022-05-12 0.1962 0.67% 1000 CNY = 5096.84 THB (汇)
2022-05-11 0.1949 -0.10% 1000 CNY = 5130.84 THB (汇)
2022-05-10 0.1951 -0.15% 1000 CNY = 5125.58 THB (汇)
2022-05-09 0.1954 0.31% 1000 CNY = 5117.71 THB (汇)
2022-05-07 0.1948 -0.10% 1000 CNY = 5133.47 THB (汇)
2022-05-06 0.195 0.46% 1000 CNY = 5128.21 THB (汇)
2022-05-05 0.1941 0.47% 1000 CNY = 5151.98 THB (汇)
2022-05-04 0.1932 0.10% 1000 CNY = 5175.98 THB (汇)
2022-05-03 0.193 0.36% 1000 CNY = 5181.35 THB (汇)
2022-05-02 0.1923 -0.57% 1000 CNY = 5200.21 THB (汇)
2022-04-30 0.1934 -- 1000 CNY = 5170.63 THB (汇)
2022-04-29 0.1934 0.36% 1000 CNY = 5170.63 THB (汇)
2022-04-28 0.1927 0.68% 1000 CNY = 5189.41 THB (汇)
2022-04-27 0.1914 -0.21% 1000 CNY = 5224.66 THB (汇)
2022-04-26 0.1918 -0.52% 1000 CNY = 5213.76 THB (汇)
2022-04-25 0.1928 -- 1000 CNY = 5186.72 THB (汇)
更多历史汇率