中国工商银行泰国铢现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 -0.0001 (-0.05%)
最高 0.1916 (0.68%)
最低 0.1885 (-0.95%)
平均 0.190186 (-0.06%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 0.1902 -0.47% 1000 CNY = 5257.62 THB (汇)
2022-10-06 0.1911 0.37% 1000 CNY = 5232.86 THB (汇)
2022-10-05 0.1904 -0.21% 1000 CNY = 5252.10 THB (汇)
2022-10-04 0.1908 1.06% 1000 CNY = 5241.09 THB (汇)
2022-10-03 0.1888 -- 1000 CNY = 5296.61 THB (汇)
2022-10-01 0.1888 -0.26% 1000 CNY = 5296.61 THB (汇)
2022-09-30 0.1893 0.42% 1000 CNY = 5282.62 THB (汇)
2022-09-29 0.1885 -0.89% 1000 CNY = 5305.04 THB (汇)
2022-09-28 0.1902 0.32% 1000 CNY = 5257.62 THB (汇)
2022-09-27 0.1896 0.42% 1000 CNY = 5274.26 THB (汇)
2022-09-26 0.1888 -0.74% 1000 CNY = 5296.61 THB (汇)
2022-09-24 0.1902 -0.05% 1000 CNY = 5257.62 THB (汇)
2022-09-23 0.1903 0.16% 1000 CNY = 5254.86 THB (汇)
2022-09-22 0.19 -0.16% 1000 CNY = 5263.16 THB (汇)
2022-09-21 0.1903 0.05% 1000 CNY = 5254.86 THB (汇)
2022-09-20 0.1902 0.05% 1000 CNY = 5257.62 THB (汇)
2022-09-19 0.1901 0.11% 1000 CNY = 5260.39 THB (汇)
2022-09-17 0.1899 0.11% 1000 CNY = 5265.93 THB (汇)
2022-09-16 0.1897 -0.11% 1000 CNY = 5271.48 THB (汇)
2022-09-15 0.1899 -0.47% 1000 CNY = 5265.93 THB (汇)
2022-09-14 0.1908 -0.21% 1000 CNY = 5241.09 THB (汇)
2022-09-13 0.1912 -0.21% 1000 CNY = 5230.13 THB (汇)
2022-09-12 0.1916 0.31% 1000 CNY = 5219.21 THB (汇)
2022-09-10 0.191 -- 1000 CNY = 5235.60 THB (汇)
2022-09-09 0.191 -0.10% 1000 CNY = 5235.60 THB (汇)
2022-09-08 0.1912 0.10% 1000 CNY = 5230.13 THB (汇)
2022-09-07 0.191 0.37% 1000 CNY = 5235.60 THB (汇)
2022-09-06 0.1903 -- 1000 CNY = 5254.86 THB (汇)