中国工商银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-20	0.2088	-0.38%	-2.29%
2026-05-19	0.2096	-0.14%	-1.92%
2026-05-18	0.2099	0.24%	-1.78%
2026-05-16	0.2094	--	-2.01%
2026-05-15	0.2094	-0.62%	-2.01%
2026-05-14	0.2107	0.05%	-1.40%
2026-05-13	0.2106	0.14%	-1.45%
2026-05-12	0.2103	-0.57%	-1.59%
2026-05-11	0.2115	-0.28%	-1.03%
2026-05-09	0.2121	0.05%	-0.75%
2026-05-08	0.212	-0.19%	-0.80%
2026-05-07	0.2124	0.19%	-0.61%
2026-05-06	0.212	0.43%	-0.80%
2026-05-05	0.2111	0.67%	-1.22%
2026-05-04	0.2097	-0.66%	-1.87%
2026-05-02	0.2111	-0.33%	-1.22%
2026-05-01	0.2118	0.52%	-0.89%
2026-04-30	0.2107	0.48%	-1.40%
2026-04-29	0.2097	-0.71%	-1.87%
2026-04-28	0.2112	-0.28%	-1.17%
2026-04-27	0.2118	-0.14%	-0.89%
2026-04-25	0.2121	-0.05%	-0.75%
2026-04-24	0.2122	0.24%	-0.70%
2026-04-23	0.2117	-0.42%	-0.94%
2026-04-22	0.2126	-0.09%	-0.51%
2026-04-21	0.2128	-0.42%	-0.42%
2026-04-20	0.2137	--	--

更多历史汇率