1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行泰国铢现汇卖出价历史与走势图

2020-06-07 - 2020-07-08   更改
涨跌 -0.0005 (-0.22%)
最高 0.2304 (1.95%)
最低 0.2255 (-0.22%)
平均 0.228604 (1.15%)
日期 现汇卖出价 涨跌% 以试算
2020-07-08 0.2255 -0.13% 1000 CNY = 4434.59 THB (汇)
2020-07-07 0.2258 -0.44% 1000 CNY = 4428.70 THB (汇)
2020-07-06 0.2268 -0.53% 1000 CNY = 4409.17 THB (汇)
2020-07-04 0.228 -- 1000 CNY = 4385.96 THB (汇)
2020-07-03 0.228 -0.18% 1000 CNY = 4385.96 THB (汇)
2020-07-02 0.2284 -0.17% 1000 CNY = 4378.28 THB (汇)
2020-07-01 0.2288 -0.39% 1000 CNY = 4370.63 THB (汇)
2020-06-30 0.2297 -0.17% 1000 CNY = 4353.50 THB (汇)
2020-06-29 0.2301 0.09% 1000 CNY = 4345.94 THB (汇)
2020-06-27 0.2299 -- 1000 CNY = 4349.72 THB (汇)
2020-06-26 0.2299 0.04% 1000 CNY = 4349.72 THB (汇)
2020-06-25 0.2298 -0.26% 1000 CNY = 4351.61 THB (汇)
2020-06-24 0.2304 0.39% 1000 CNY = 4340.28 THB (汇)
2020-06-23 0.2295 0.13% 1000 CNY = 4357.30 THB (汇)
2020-06-22 0.2292 0.09% 1000 CNY = 4363.00 THB (汇)
2020-06-20 0.229 -- 1000 CNY = 4366.81 THB (汇)
2020-06-19 0.229 -- 1000 CNY = 4366.81 THB (汇)
2020-06-18 0.229 0.26% 1000 CNY = 4366.81 THB (汇)
2020-06-17 0.2284 -0.13% 1000 CNY = 4378.28 THB (汇)
2020-06-16 0.2287 -0.22% 1000 CNY = 4372.54 THB (汇)
2020-06-15 0.2292 -0.22% 1000 CNY = 4363.00 THB (汇)
2020-06-13 0.2297 0.04% 1000 CNY = 4353.50 THB (汇)
2020-06-12 0.2296 0.09% 1000 CNY = 4355.40 THB (汇)
2020-06-11 0.2294 0.79% 1000 CNY = 4359.20 THB (汇)
2020-06-10 0.2276 0.31% 1000 CNY = 4393.67 THB (汇)
2020-06-09 0.2269 0.40% 1000 CNY = 4407.23 THB (汇)
2020-06-08 0.226 -- 1000 CNY = 4424.78 THB (汇)
更多历史汇率