中国工商银行泰国铢现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 0.0068 (3.40%)
最高 0.2085 (4.30%)
最低 0.1999 (0.00%)
平均 0.205254 (2.68%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 0.2067 -0.19% 1000 CNY = 4837.93 THB (汇)
2023-01-30 0.2071 -0.38% 1000 CNY = 4828.59 THB (汇)
2023-01-28 0.2079 0.14% 1000 CNY = 4810.00 THB (汇)
2023-01-27 0.2076 -0.05% 1000 CNY = 4816.96 THB (汇)
2023-01-26 0.2077 -0.05% 1000 CNY = 4814.64 THB (汇)
2023-01-25 0.2078 -0.24% 1000 CNY = 4812.32 THB (汇)
2023-01-24 0.2083 0.14% 1000 CNY = 4800.77 THB (汇)
2023-01-23 0.208 -0.24% 1000 CNY = 4807.69 THB (汇)
2023-01-21 0.2085 0.24% 1000 CNY = 4796.16 THB (汇)
2023-01-20 0.208 1.22% 1000 CNY = 4807.69 THB (汇)
2023-01-19 0.2055 -0.24% 1000 CNY = 4866.18 THB (汇)
2023-01-18 0.206 -- 1000 CNY = 4854.37 THB (汇)
2023-01-17 0.206 0.78% 1000 CNY = 4854.37 THB (汇)
2023-01-16 0.2044 -- 1000 CNY = 4892.37 THB (汇)
2023-01-14 0.2044 0.05% 1000 CNY = 4892.37 THB (汇)
2023-01-13 0.2043 0.15% 1000 CNY = 4894.76 THB (汇)
2023-01-12 0.204 0.49% 1000 CNY = 4901.96 THB (汇)
2023-01-11 0.203 -0.15% 1000 CNY = 4926.11 THB (汇)
2023-01-10 0.2033 -0.05% 1000 CNY = 4918.84 THB (汇)
2023-01-09 0.2034 -0.05% 1000 CNY = 4916.42 THB (汇)
2023-01-07 0.2035 -- 1000 CNY = 4914.00 THB (汇)
2023-01-06 0.2035 0.59% 1000 CNY = 4914.00 THB (汇)
2023-01-05 0.2023 -0.78% 1000 CNY = 4943.15 THB (汇)
2023-01-04 0.2039 1.14% 1000 CNY = 4904.36 THB (汇)
2023-01-03 0.2016 0.85% 1000 CNY = 4960.32 THB (汇)
2022-12-31 0.1999 -- 1000 CNY = 5002.50 THB (汇)