1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行泰国铢现汇卖出价历史与走势图

2021-08-25 - 2021-09-25   更改
涨跌 -0.0038 (-1.92%)
最高 0.2008 (1.47%)
最低 0.1938 (-2.07%)
平均 0.197232 (-0.34%)
日期 现汇卖出价 涨跌% 以试算
2021-09-25 0.1941 -0.05% 1000 CNY = 5151.98 THB (汇)
2021-09-24 0.1942 0.15% 1000 CNY = 5149.33 THB (汇)
2021-09-23 0.1939 0.05% 1000 CNY = 5157.30 THB (汇)
2021-09-22 0.1938 -0.31% 1000 CNY = 5159.96 THB (汇)
2021-09-21 0.1944 -0.05% 1000 CNY = 5144.03 THB (汇)
2021-09-20 0.1945 -0.10% 1000 CNY = 5141.39 THB (汇)
2021-09-18 0.1947 -0.05% 1000 CNY = 5136.11 THB (汇)
2021-09-17 0.1948 -0.26% 1000 CNY = 5133.47 THB (汇)
2021-09-16 0.1953 -0.41% 1000 CNY = 5120.33 THB (汇)
2021-09-15 0.1961 -0.10% 1000 CNY = 5099.44 THB (汇)
2021-09-14 0.1963 -0.36% 1000 CNY = 5094.24 THB (汇)
2021-09-13 0.197 -0.25% 1000 CNY = 5076.14 THB (汇)
2021-09-11 0.1975 -0.05% 1000 CNY = 5063.29 THB (汇)
2021-09-10 0.1976 -0.15% 1000 CNY = 5060.73 THB (汇)
2021-09-09 0.1979 -- 1000 CNY = 5053.06 THB (汇)
2021-09-08 0.1979 -0.30% 1000 CNY = 5053.06 THB (汇)
2021-09-07 0.1985 -0.45% 1000 CNY = 5037.78 THB (汇)
2021-09-06 0.1994 0.05% 1000 CNY = 5015.05 THB (汇)
2021-09-04 0.1993 -- 1000 CNY = 5017.56 THB (汇)
2021-09-03 0.1993 -0.15% 1000 CNY = 5017.56 THB (汇)
2021-09-02 0.1996 -0.50% 1000 CNY = 5010.02 THB (汇)
2021-09-01 0.2006 -0.10% 1000 CNY = 4985.04 THB (汇)
2021-08-31 0.2008 0.50% 1000 CNY = 4980.08 THB (汇)
2021-08-30 0.1998 0.15% 1000 CNY = 5005.01 THB (汇)
2021-08-28 0.1995 0.05% 1000 CNY = 5012.53 THB (汇)
2021-08-27 0.1994 0.50% 1000 CNY = 5015.05 THB (汇)
2021-08-26 0.1984 0.25% 1000 CNY = 5040.32 THB (汇)
2021-08-25 0.1979 -- 1000 CNY = 5053.06 THB (汇)
更多历史汇率