中国工商银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-04	0.2053	--	-1.35%
2026-07-03	0.2053	-0.05%	-1.35%
2026-07-02	0.2054	0.34%	-1.30%
2026-07-01	0.2047	-0.20%	-1.63%
2026-06-30	0.2051	-0.10%	-1.44%
2026-06-29	0.2053	0.34%	-1.35%
2026-06-27	0.2046	--	-1.68%
2026-06-26	0.2046	-0.10%	-1.68%
2026-06-25	0.2048	0.05%	-1.59%
2026-06-24	0.2047	-0.05%	-1.63%
2026-06-23	0.2048	-0.82%	-1.59%
2026-06-22	0.2065	-0.34%	-0.77%
2026-06-20	0.2072	0.19%	-0.43%
2026-06-19	0.2068	-0.24%	-0.62%
2026-06-18	0.2073	-0.62%	-0.38%
2026-06-17	0.2086	-0.14%	0.24%
2026-06-16	0.2089	0.14%	0.38%
2026-06-15	0.2086	0.53%	0.24%
2026-06-13	0.2075	0.05%	-0.29%
2026-06-12	0.2074	0.53%	-0.34%
2026-06-11	0.2063	-0.19%	-0.86%
2026-06-10	0.2067	--	-0.67%
2026-06-09	0.2067	-0.43%	-0.67%
2026-06-08	0.2076	-0.10%	-0.24%
2026-06-06	0.2078	--	-0.14%
2026-06-05	0.2078	-0.24%	-0.14%
2026-06-04	0.2083	0.10%	0.10%
2026-06-03	0.2081	--	--

更多历史汇率