1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行泰国铢现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0004 (0.18%)
最高 0.2211 (0.36%)
最低 0.2181 (-1.00%)
平均 0.219889 (-0.19%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-12 0.2207 -0.05% 0.18%
2025-07-11 0.2208 0.68% 0.23%
2025-07-10 0.2193 0.09% -0.45%
2025-07-09 0.2191 -0.18% -0.54%
2025-07-08 0.2195 -0.14% -0.36%
2025-07-07 0.2198 -0.50% -0.23%
2025-07-05 0.2209 0.09% 0.27%
2025-07-04 0.2207 0.14% 0.18%
2025-07-03 0.2204 -0.14% 0.05%
2025-07-02 0.2207 0.27% 0.18%
2025-07-01 0.2201 0.09% -0.09%
2025-06-30 0.2199 0.23% -0.18%
2025-06-28 0.2194 -0.05% -0.41%
2025-06-27 0.2195 -0.27% -0.36%
2025-06-26 0.2201 0.32% -0.09%
2025-06-25 0.2194 0.18% -0.41%
2025-06-24 0.219 0.41% -0.59%
2025-06-23 0.2181 -0.05% -1.00%
2025-06-21 0.2182 -0.09% -0.95%
2025-06-20 0.2184 -0.05% -0.86%
2025-06-19 0.2185 -0.68% -0.82%
2025-06-18 0.22 -- -0.14%
2025-06-17 0.22 -0.41% -0.14%
2025-06-16 0.2209 -0.09% 0.27%
2025-06-14 0.2211 -- 0.36%
2025-06-13 0.2211 0.05% 0.36%
2025-06-12 0.221 0.32% 0.32%
2025-06-11 0.2203 -- --
更多历史汇率