中国工商银行泰国铢现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0034 (1.61%)
最高 0.2165 (2.41%)
最低 0.2114 (0.00%)
平均 0.214337 (1.39%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-15 0.2148 0.09% 1.61%
2025-02-14 0.2146 -0.37% 1.51%
2025-02-13 0.2154 0.98% 1.89%
2025-02-12 0.2133 -0.05% 0.90%
2025-02-11 0.2134 -0.74% 0.95%
2025-02-10 0.215 0.09% 1.70%
2025-02-08 0.2148 -0.32% 1.61%
2025-02-07 0.2155 0.28% 1.94%
2025-02-06 0.2149 -0.60% 1.66%
2025-02-05 0.2162 -0.14% 2.27%
2025-02-04 0.2165 0.65% 2.41%
2025-02-03 0.2151 -0.09% 1.75%
2025-02-01 0.2153 -0.42% 1.84%
2025-01-31 0.2162 0.32% 2.27%
2025-01-30 0.2155 0.47% 1.94%
2025-01-29 0.2145 0.56% 1.47%
2025-01-28 0.2133 -0.37% 0.90%
2025-01-27 0.2141 -0.56% 1.28%
2025-01-25 0.2153 0.09% 1.84%
2025-01-24 0.2151 0.84% 1.75%
2025-01-23 0.2133 -0.33% 0.90%
2025-01-22 0.214 0.28% 1.23%
2025-01-21 0.2134 0.66% 0.95%
2025-01-20 0.212 0.14% 0.28%
2025-01-18 0.2117 -0.38% 0.14%
2025-01-17 0.2125 0.52% 0.52%
2025-01-16 0.2114 -- --