1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行泰国铢现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0065 (-2.98%)
最高 0.2192 (0.46%)
最低 0.2107 (-3.44%)
平均 0.213375 (-2.21%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-04 0.2117 0.09% -2.98%
2026-04-03 0.2115 -0.24% -3.07%
2026-04-02 0.212 -0.24% -2.84%
2026-04-01 0.2125 0.28% -2.61%
2026-03-31 0.2119 0.14% -2.89%
2026-03-30 0.2116 0.28% -3.02%
2026-03-28 0.211 -0.28% -3.30%
2026-03-27 0.2116 0.19% -3.02%
2026-03-26 0.2112 -0.66% -3.21%
2026-03-25 0.2126 0.38% -2.57%
2026-03-24 0.2118 -0.61% -2.93%
2026-03-23 0.2131 1.00% -2.34%
2026-03-22 0.211 0.14% -3.30%
2026-03-21 0.2107 -0.09% -3.44%
2026-03-20 0.2109 -0.05% -3.35%
2026-03-19 0.211 -0.38% -3.30%
2026-03-18 0.2118 -0.98% -2.93%
2026-03-17 0.2139 0.14% -1.97%
2026-03-16 0.2136 -0.05% -2.11%
2026-03-14 0.2137 -0.09% -2.06%
2026-03-13 0.2139 -0.60% -1.97%
2026-03-12 0.2152 -0.78% -1.37%
2026-03-11 0.2169 -1.05% -0.60%
2026-03-10 0.2192 1.11% 0.46%
2026-03-09 0.2168 -0.50% -0.64%
2026-03-07 0.2179 0.28% -0.14%
2026-03-06 0.2173 -0.41% -0.41%
2026-03-05 0.2182 -- --
更多历史汇率