1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行泰国铢现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0009 (0.41%)
最高 0.2227 (1.74%)
最低 0.2189 (0.00%)
平均 0.221175 (1.04%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-19 0.2198 -0.77% 0.41%
2025-06-18 0.2215 -- 1.19%
2025-06-17 0.2215 -0.45% 1.19%
2025-06-16 0.2225 -0.09% 1.64%
2025-06-14 0.2227 -- 1.74%
2025-06-13 0.2227 0.04% 1.74%
2025-06-12 0.2226 0.36% 1.69%
2025-06-11 0.2218 0.27% 1.32%
2025-06-10 0.2212 0.23% 1.05%
2025-06-09 0.2207 0.05% 0.82%
2025-06-07 0.2206 -- 0.78%
2025-06-06 0.2206 -- 0.78%
2025-06-05 0.2206 -0.27% 0.78%
2025-06-04 0.2212 0.05% 1.05%
2025-06-03 0.2211 -0.54% 1.01%
2025-06-02 0.2223 1.00% 1.55%
2025-05-31 0.2201 -- 0.55%
2025-05-30 0.2201 -0.63% 0.55%
2025-05-29 0.2215 0.27% 1.19%
2025-05-28 0.2209 0.27% 0.91%
2025-05-27 0.2203 -0.45% 0.64%
2025-05-26 0.2213 -0.36% 1.10%
2025-05-24 0.2221 -- 1.46%
2025-05-23 0.2221 0.86% 1.46%
2025-05-22 0.2202 -0.59% 0.59%
2025-05-21 0.2215 0.45% 1.19%
2025-05-20 0.2205 0.73% 0.73%
2025-05-19 0.2189 -- --
更多历史汇率