锦州银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-14	0.04847	--	-1.22%
2025-09-13	0.04847	0.30%	-1.22%
2025-09-12	0.048327	-0.01%	-1.51%
2025-09-11	0.048331	-0.27%	-1.51%
2025-09-10	0.04846	-0.64%	-1.24%
2025-09-09	0.048774	0.69%	-0.60%
2025-09-08	0.048441	-0.20%	-1.28%
2025-09-07	0.048539	--	-1.08%
2025-09-06	0.048539	0.37%	-1.08%
2025-09-05	0.048362	0.10%	-1.44%
2025-09-04	0.048315	0.18%	-1.54%
2025-09-03	0.048229	-0.07%	-1.71%
2025-09-02	0.048265	-0.88%	-1.64%
2025-09-01	0.048694	0.03%	-0.77%
2025-08-31	0.048677	--	-0.80%
2025-08-30	0.048677	-0.04%	-0.80%
2025-08-29	0.048695	0.11%	-0.76%
2025-08-28	0.048641	0.10%	-0.87%
2025-08-27	0.048592	-0.20%	-0.97%
2025-08-26	0.04869	-0.14%	-0.77%
2025-08-25	0.048756	-0.46%	-0.64%
2025-08-24	0.048981	--	-0.18%
2025-08-23	0.048981	1.10%	-0.18%
2025-08-22	0.048448	-0.73%	-1.27%
2025-08-21	0.048804	-0.07%	-0.54%
2025-08-20	0.048838	0.16%	-0.47%
2025-08-19	0.048759	-0.43%	-0.63%
2025-08-18	0.048969	--	-0.21%
2025-08-17	0.048969	--	-0.21%
2025-08-16	0.048969	-0.21%	-0.21%
2025-08-15	0.04907	--	--

更多历史汇率