1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000202 (0.41%)
最高 0.050568 (1.67%)
最低 0.049609 (-0.26%)
平均 0.050083 (0.69%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.049939 -0.27% 0.41%
2025-06-15 0.050074 -- 0.68%
2025-06-14 0.050074 0.03% 0.68%
2025-06-13 0.050059 -0.09% 0.65%
2025-06-12 0.050104 0.76% 0.74%
2025-06-11 0.049726 -0.23% -0.02%
2025-06-10 0.049839 -0.41% 0.21%
2025-06-09 0.050046 0.44% 0.62%
2025-06-08 0.049827 -- 0.18%
2025-06-07 0.049827 -0.41% 0.18%
2025-06-06 0.050034 -0.58% 0.60%
2025-06-05 0.050324 0.44% 1.18%
2025-06-04 0.050105 -0.74% 0.74%
2025-06-03 0.050478 0.53% 1.49%
2025-06-02 0.050212 -- 0.96%
2025-06-01 0.050212 -- 0.96%
2025-05-31 0.050212 0.18% 0.96%
2025-05-30 0.050122 0.87% 0.77%
2025-05-29 0.049688 -0.70% -0.10%
2025-05-28 0.050036 -0.27% 0.60%
2025-05-27 0.050171 -0.54% 0.87%
2025-05-26 0.050443 -0.25% 1.42%
2025-05-25 0.050568 0.01% 1.67%
2025-05-24 0.050565 0.42% 1.66%
2025-05-23 0.050354 -0.10% 1.24%
2025-05-22 0.050402 0.49% 1.34%
2025-05-21 0.050158 0.02% 0.85%
2025-05-20 0.050148 0.42% 0.83%
2025-05-19 0.04994 0.67% 0.41%
2025-05-18 0.049609 -- -0.26%
2025-05-17 0.049609 -0.26% -0.26%
2025-05-16 0.049737 -- --
更多历史汇率