锦州银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	0.048216	-0.97%	-4.10%
2025-07-30	0.048688	0.44%	-3.16%
2025-07-29	0.048477	-0.09%	-3.58%
2025-07-28	0.048523	-0.48%	-3.49%
2025-07-27	0.048759	--	-3.02%
2025-07-26	0.048759	0.20%	-3.02%
2025-07-25	0.04866	-0.68%	-3.22%
2025-07-24	0.048993	-0.02%	-2.55%
2025-07-23	0.049005	0.42%	-2.53%
2025-07-22	0.048799	0.22%	-2.94%
2025-07-21	0.04869	0.62%	-3.16%
2025-07-20	0.048391	--	-3.75%
2025-07-19	0.048391	-0.13%	-3.75%
2025-07-18	0.048456	0.03%	-3.62%
2025-07-17	0.048443	0.04%	-3.65%
2025-07-16	0.048425	-0.68%	-3.68%
2025-07-15	0.048755	-0.19%	-3.03%
2025-07-14	0.048849	0.10%	-2.84%
2025-07-13	0.0488	--	-2.94%
2025-07-12	0.0488	-0.26%	-2.94%
2025-07-11	0.048927	-0.59%	-2.69%
2025-07-10	0.049218	0.11%	-2.11%
2025-07-09	0.049165	-0.20%	-2.21%
2025-07-08	0.049262	-0.50%	-2.02%
2025-07-07	0.049508	-0.53%	-1.53%
2025-07-06	0.04977	--	-1.01%
2025-07-05	0.04977	-0.10%	-1.01%
2025-07-04	0.049819	-0.26%	-0.91%
2025-07-03	0.049949	0.10%	-0.65%
2025-07-02	0.049897	-0.76%	-0.76%
2025-07-01	0.050277	--	--

更多历史汇率