锦州银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.05109	0.15%	4.71%
2025-04-30	0.051013	-0.31%	4.56%
2025-04-29	0.051174	0.26%	4.89%
2025-04-28	0.051039	0.21%	4.61%
2025-04-27	0.050934	--	4.39%
2025-04-26	0.050934	-0.21%	4.39%
2025-04-25	0.051039	-0.53%	4.61%
2025-04-24	0.051309	-0.62%	5.16%
2025-04-23	0.051629	-1.25%	5.82%
2025-04-22	0.052281	0.56%	7.16%
2025-04-21	0.051991	0.92%	6.56%
2025-04-20	0.051519	--	5.59%
2025-04-19	0.051519	0.07%	5.59%
2025-04-18	0.051484	0.40%	5.52%
2025-04-17	0.051277	-0.20%	5.10%
2025-04-16	0.05138	-0.14%	5.31%
2025-04-15	0.051454	0.35%	5.46%
2025-04-14	0.051277	0.79%	5.10%
2025-04-13	0.050875	--	4.27%
2025-04-12	0.050875	-1.32%	4.27%
2025-04-11	0.051553	2.34%	5.66%
2025-04-10	0.050374	-0.72%	3.25%
2025-04-09	0.050737	1.49%	3.99%
2025-04-08	0.049992	-0.56%	2.46%
2025-04-07	0.050274	0.73%	3.04%
2025-04-06	0.049908	--	2.29%
2025-04-05	0.049908	--	2.29%
2025-04-04	0.049908	-0.18%	2.29%
2025-04-03	0.05	2.49%	2.48%
2025-04-02	0.048785	0.08%	-0.01%
2025-04-01	0.048746	-0.09%	-0.09%
2025-03-31	0.04879	--	--

更多历史汇率