锦州银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	0.046471	-0.64%	-3.42%
2025-10-29	0.04677	-0.19%	-2.80%
2025-10-28	0.046857	0.40%	-2.62%
2025-10-27	0.04667	-0.19%	-3.01%
2025-10-26	0.046759	--	-2.82%
2025-10-25	0.046759	0.07%	-2.82%
2025-10-24	0.046727	-0.27%	-2.89%
2025-10-23	0.046855	-0.56%	-2.62%
2025-10-22	0.047118	0.01%	-2.08%
2025-10-21	0.047115	-0.76%	-2.08%
2025-10-20	0.047477	-0.09%	-1.33%
2025-10-19	0.047522	--	-1.24%
2025-10-18	0.047522	-0.43%	-1.24%
2025-10-17	0.047727	1.04%	-0.81%
2025-10-16	0.047234	-0.03%	-1.84%
2025-10-15	0.04725	0.27%	-1.80%
2025-10-14	0.047125	0.23%	-2.06%
2025-10-13	0.047016	-0.37%	-2.29%
2025-10-12	0.047191	--	-1.92%
2025-10-11	0.047191	0.82%	-1.92%
2025-10-10	0.046807	-0.02%	-2.72%
2025-10-09	0.046815	-3.23%	-2.71%
2025-10-08	0.04838	--	0.55%
2025-10-07	0.04838	--	0.55%
2025-10-06	0.04838	--	0.55%
2025-10-05	0.04838	--	0.55%
2025-10-04	0.04838	--	0.55%
2025-10-03	0.04838	--	0.55%
2025-10-02	0.04838	--	0.55%
2025-10-01	0.04838	0.05%	0.55%
2025-09-30	0.048358	0.50%	0.50%
2025-09-29	0.048117	--	--

更多历史汇率