1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000222 (0.45%)
最高 0.050215 (1.67%)
最低 0.049263 (-0.26%)
平均 0.049734 (0.70%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.049612 -0.23% 0.45%
2025-06-15 0.049725 -- 0.68%
2025-06-14 0.049725 0.03% 0.68%
2025-06-13 0.049709 -0.09% 0.65%
2025-06-12 0.049754 0.76% 0.74%
2025-06-11 0.04938 -0.23% -0.02%
2025-06-10 0.049492 -0.41% 0.21%
2025-06-09 0.049696 0.44% 0.62%
2025-06-08 0.04948 -- 0.18%
2025-06-07 0.04948 -0.41% 0.18%
2025-06-06 0.049685 -0.58% 0.60%
2025-06-05 0.049973 0.44% 1.18%
2025-06-04 0.049755 -0.74% 0.74%
2025-06-03 0.050126 0.53% 1.49%
2025-06-02 0.049861 -- 0.95%
2025-06-01 0.049861 -- 0.95%
2025-05-31 0.049861 0.18% 0.95%
2025-05-30 0.049773 0.87% 0.78%
2025-05-29 0.049342 -0.69% -0.10%
2025-05-28 0.049686 -0.27% 0.60%
2025-05-27 0.049821 -0.54% 0.87%
2025-05-26 0.050091 -0.25% 1.42%
2025-05-25 0.050215 0.01% 1.67%
2025-05-24 0.050212 0.42% 1.66%
2025-05-23 0.050002 -0.10% 1.24%
2025-05-22 0.050051 0.49% 1.34%
2025-05-21 0.049808 0.02% 0.85%
2025-05-20 0.049798 0.42% 0.83%
2025-05-19 0.049592 0.67% 0.41%
2025-05-18 0.049263 -- -0.26%
2025-05-17 0.049263 -0.26% -0.26%
2025-05-16 0.04939 -- --
更多历史汇率