锦州银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.050734	--	4.81%
2025-05-01	0.050734	0.15%	4.81%
2025-04-30	0.050658	-0.31%	4.65%
2025-04-29	0.050818	0.27%	4.99%
2025-04-28	0.050683	0.21%	4.71%
2025-04-27	0.050578	--	4.49%
2025-04-26	0.050578	-0.21%	4.49%
2025-04-25	0.050683	-0.53%	4.71%
2025-04-24	0.050952	-0.62%	5.26%
2025-04-23	0.051268	-1.25%	5.91%
2025-04-22	0.051916	0.56%	7.25%
2025-04-21	0.051628	0.91%	6.66%
2025-04-20	0.05116	--	5.69%
2025-04-19	0.05116	0.07%	5.69%
2025-04-18	0.051125	0.40%	5.62%
2025-04-17	0.050919	-0.20%	5.19%
2025-04-16	0.051021	-0.14%	5.40%
2025-04-15	0.051095	0.35%	5.56%
2025-04-14	0.050919	0.79%	5.19%
2025-04-13	0.05052	--	4.37%
2025-04-12	0.05052	-1.31%	4.37%
2025-04-11	0.051193	2.34%	5.76%
2025-04-10	0.050022	-0.72%	3.34%
2025-04-09	0.050384	1.49%	4.09%
2025-04-08	0.049644	-0.56%	2.56%
2025-04-07	0.049924	0.74%	3.14%
2025-04-06	0.049559	--	2.38%
2025-04-05	0.049559	--	2.38%
2025-04-04	0.049559	-0.19%	2.38%
2025-04-03	0.049651	2.49%	2.57%
2025-04-02	0.048445	0.08%	0.08%
2025-04-01	0.048405	--	--

更多历史汇率