锦州银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	0.048484	1.53%	-2.15%
2025-08-01	0.047754	-0.26%	-3.62%
2025-07-31	0.047879	-0.97%	-3.37%
2025-07-30	0.048348	0.43%	-2.42%
2025-07-29	0.048139	-0.09%	-2.85%
2025-07-28	0.048184	-0.49%	-2.75%
2025-07-27	0.048419	--	-2.28%
2025-07-26	0.048419	0.20%	-2.28%
2025-07-25	0.048321	-0.68%	-2.48%
2025-07-24	0.048652	-0.02%	-1.81%
2025-07-23	0.048663	0.42%	-1.79%
2025-07-22	0.048458	0.22%	-2.20%
2025-07-21	0.04835	0.62%	-2.42%
2025-07-20	0.048053	--	-3.02%
2025-07-19	0.048053	-0.13%	-3.02%
2025-07-18	0.048117	0.02%	-2.89%
2025-07-17	0.048105	0.04%	-2.91%
2025-07-16	0.048088	-0.68%	-2.95%
2025-07-15	0.048415	-0.19%	-2.29%
2025-07-14	0.048508	0.10%	-2.10%
2025-07-13	0.048459	--	-2.20%
2025-07-12	0.048459	-0.26%	-2.20%
2025-07-11	0.048585	-0.59%	-1.95%
2025-07-10	0.048874	0.10%	-1.36%
2025-07-09	0.048823	-0.20%	-1.47%
2025-07-08	0.048919	-0.49%	-1.27%
2025-07-07	0.049162	-0.53%	-0.78%
2025-07-06	0.049422	--	-0.26%
2025-07-05	0.049422	-0.10%	-0.26%
2025-07-04	0.049471	-0.26%	-0.16%
2025-07-03	0.049601	0.10%	0.10%
2025-07-02	0.049549	--	--

更多历史汇率