1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000216 (0.45%)
最高 0.048779 (1.67%)
最低 0.047854 (-0.26%)
平均 0.048311 (0.70%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.048193 -0.23% 0.45%
2025-06-15 0.048303 -- 0.68%
2025-06-14 0.048303 0.03% 0.68%
2025-06-13 0.048288 -0.09% 0.65%
2025-06-12 0.048331 0.76% 0.74%
2025-06-11 0.047967 -0.23% -0.02%
2025-06-10 0.048076 -0.41% 0.21%
2025-06-09 0.048275 0.44% 0.62%
2025-06-08 0.048065 -- 0.18%
2025-06-07 0.048065 -0.41% 0.18%
2025-06-06 0.048264 -0.58% 0.60%
2025-06-05 0.048544 0.44% 1.18%
2025-06-04 0.048332 -0.74% 0.74%
2025-06-03 0.048692 0.53% 1.49%
2025-06-02 0.048435 -- 0.95%
2025-06-01 0.048435 -- 0.95%
2025-05-31 0.048435 0.18% 0.95%
2025-05-30 0.048349 0.87% 0.78%
2025-05-29 0.047931 -0.69% -0.10%
2025-05-28 0.048265 -0.27% 0.60%
2025-05-27 0.048396 -0.54% 0.87%
2025-05-26 0.048658 -0.25% 1.42%
2025-05-25 0.048779 0.01% 1.67%
2025-05-24 0.048776 0.42% 1.67%
2025-05-23 0.048572 -0.10% 1.24%
2025-05-22 0.048619 0.49% 1.34%
2025-05-21 0.048384 0.02% 0.85%
2025-05-20 0.048374 0.42% 0.83%
2025-05-19 0.048173 0.67% 0.41%
2025-05-18 0.047854 -- -0.26%
2025-05-17 0.047854 -0.26% -0.26%
2025-05-16 0.047977 -- --
更多历史汇率