锦州银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	0.044748	-0.82%	-3.59%
2025-10-29	0.045116	-0.19%	-2.80%
2025-10-28	0.0452	0.40%	-2.62%
2025-10-27	0.045019	-0.19%	-3.01%
2025-10-26	0.045104	--	-2.82%
2025-10-25	0.045104	0.07%	-2.82%
2025-10-24	0.045074	-0.27%	-2.89%
2025-10-23	0.045197	-0.56%	-2.62%
2025-10-22	0.045451	0.00%	-2.08%
2025-10-21	0.045449	-0.76%	-2.08%
2025-10-20	0.045797	-0.10%	-1.33%
2025-10-19	0.045841	--	-1.24%
2025-10-18	0.045841	-0.43%	-1.24%
2025-10-17	0.046039	1.04%	-0.81%
2025-10-16	0.045563	-0.04%	-1.84%
2025-10-15	0.045579	0.27%	-1.80%
2025-10-14	0.045458	0.23%	-2.06%
2025-10-13	0.045353	-0.37%	-2.29%
2025-10-12	0.045522	--	-1.92%
2025-10-11	0.045522	0.82%	-1.92%
2025-10-10	0.045151	-0.02%	-2.72%
2025-10-09	0.045159	-3.23%	-2.71%
2025-10-08	0.046668	--	0.55%
2025-10-07	0.046668	--	0.55%
2025-10-06	0.046668	--	0.55%
2025-10-05	0.046668	--	0.55%
2025-10-04	0.046668	--	0.55%
2025-10-03	0.046668	--	0.55%
2025-10-02	0.046668	--	0.55%
2025-10-01	0.046668	0.05%	0.55%
2025-09-30	0.046647	0.50%	0.50%
2025-09-29	0.046415	--	--

更多历史汇率