锦州银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.049283	0.15%	4.81%
2025-04-30	0.049209	-0.31%	4.65%
2025-04-29	0.049364	0.27%	4.98%
2025-04-28	0.049233	0.21%	4.70%
2025-04-27	0.049132	--	4.49%
2025-04-26	0.049132	-0.21%	4.49%
2025-04-25	0.049233	-0.53%	4.70%
2025-04-24	0.049494	-0.62%	5.26%
2025-04-23	0.049802	-1.25%	5.91%
2025-04-22	0.050431	0.56%	7.25%
2025-04-21	0.050152	0.92%	6.66%
2025-04-20	0.049697	--	5.69%
2025-04-19	0.049697	0.07%	5.69%
2025-04-18	0.049663	0.40%	5.62%
2025-04-17	0.049463	-0.20%	5.19%
2025-04-16	0.049562	-0.15%	5.40%
2025-04-15	0.049634	0.35%	5.56%
2025-04-14	0.049463	0.79%	5.19%
2025-04-13	0.049075	--	4.37%
2025-04-12	0.049075	-1.32%	4.37%
2025-04-11	0.049729	2.34%	5.76%
2025-04-10	0.048592	-0.72%	3.34%
2025-04-09	0.048943	1.49%	4.09%
2025-04-08	0.048224	-0.56%	2.56%
2025-04-07	0.048496	0.74%	3.14%
2025-04-06	0.048142	--	2.38%
2025-04-05	0.048142	--	2.38%
2025-04-04	0.048142	-0.18%	2.38%
2025-04-03	0.048231	2.49%	2.57%
2025-04-02	0.047059	0.08%	0.08%
2025-04-01	0.047021	--	--

更多历史汇率