锦州银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	0.047098	1.53%	-2.15%
2025-08-01	0.046388	-0.26%	-3.62%
2025-07-31	0.04651	-0.97%	-3.37%
2025-07-30	0.046965	0.43%	-2.42%
2025-07-29	0.046762	-0.09%	-2.85%
2025-07-28	0.046806	-0.48%	-2.75%
2025-07-27	0.047034	--	-2.28%
2025-07-26	0.047034	0.20%	-2.28%
2025-07-25	0.046939	-0.68%	-2.48%
2025-07-24	0.04726	-0.02%	-1.81%
2025-07-23	0.047271	0.42%	-1.79%
2025-07-22	0.047072	0.22%	-2.20%
2025-07-21	0.046967	0.62%	-2.42%
2025-07-20	0.046679	--	-3.02%
2025-07-19	0.046679	-0.13%	-3.02%
2025-07-18	0.046741	0.03%	-2.89%
2025-07-17	0.046729	0.04%	-2.91%
2025-07-16	0.046712	-0.68%	-2.95%
2025-07-15	0.04703	-0.19%	-2.29%
2025-07-14	0.047121	0.10%	-2.10%
2025-07-13	0.047073	--	-2.20%
2025-07-12	0.047073	-0.26%	-2.20%
2025-07-11	0.047196	-0.59%	-1.94%
2025-07-10	0.047477	0.11%	-1.36%
2025-07-09	0.047426	-0.20%	-1.47%
2025-07-08	0.04752	-0.49%	-1.27%
2025-07-07	0.047756	-0.53%	-0.78%
2025-07-06	0.048009	--	-0.26%
2025-07-05	0.048009	-0.10%	-0.26%
2025-07-04	0.048056	-0.26%	-0.16%
2025-07-03	0.048182	0.10%	0.10%
2025-07-02	0.048132	--	--

更多历史汇率