宁波银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-15	0.91778	-0.02%	-0.22%
2025-09-14	0.91794	-0.00%	-0.20%
2025-09-13	0.91798	0.06%	-0.20%
2025-09-12	0.91747	0.16%	-0.26%
2025-09-11	0.91599	-0.01%	-0.42%
2025-09-10	0.91611	-0.06%	-0.40%
2025-09-09	0.91662	-0.02%	-0.35%
2025-09-08	0.91679	-0.01%	-0.33%
2025-09-07	0.91692	0.00%	-0.32%
2025-09-06	0.91688	0.00%	-0.32%
2025-09-05	0.91687	-0.09%	-0.32%
2025-09-04	0.91771	0.01%	-0.23%
2025-09-03	0.91761	0.09%	-0.24%
2025-09-02	0.91677	-0.07%	-0.33%
2025-09-01	0.91743	0.08%	-0.26%
2025-08-31	0.9167	0.01%	-0.34%
2025-08-30	0.91665	-0.03%	-0.34%
2025-08-29	0.91691	-0.01%	-0.32%
2025-08-28	0.91698	-0.42%	-0.31%
2025-08-27	0.92082	0.14%	0.11%
2025-08-26	0.91957	0.24%	-0.03%
2025-08-25	0.91741	-0.21%	-0.26%
2025-08-24	0.91935	-0.02%	-0.05%
2025-08-23	0.91956	0.06%	-0.03%
2025-08-22	0.91902	-0.21%	-0.09%
2025-08-21	0.92097	0.06%	0.13%
2025-08-20	0.92039	-0.26%	0.06%
2025-08-19	0.92282	0.20%	0.33%
2025-08-18	0.92101	0.08%	0.13%
2025-08-17	0.92025	0.00%	0.05%
2025-08-16	0.92022	0.04%	0.04%
2025-08-15	0.91982	--	--

更多历史汇率