宁波银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	0.86592	--	-0.30%
2026-06-13	0.86592	0.08%	-0.30%
2026-06-12	0.86521	-0.16%	-0.38%
2026-06-11	0.86663	0.01%	-0.22%
2026-06-10	0.86651	0.06%	-0.23%
2026-06-09	0.86603	-0.17%	-0.29%
2026-06-08	0.86752	-0.18%	-0.12%
2026-06-07	0.86906	-0.00%	0.06%
2026-06-06	0.86907	0.11%	0.06%
2026-06-05	0.86809	0.16%	-0.05%
2026-06-04	0.86672	0.02%	-0.21%
2026-06-03	0.86654	0.20%	-0.23%
2026-06-02	0.86479	-0.10%	-0.43%
2026-06-01	0.86563	--	-0.34%
2026-05-31	0.86563	-0.01%	-0.34%
2026-05-30	0.86571	0.05%	-0.33%
2026-05-29	0.86531	-0.18%	-0.37%
2026-05-28	0.86685	-0.04%	-0.20%
2026-05-27	0.86721	-0.08%	-0.15%
2026-05-26	0.86794	0.03%	-0.07%
2026-05-25	0.86766	-0.23%	-0.10%
2026-05-24	0.86969	-0.00%	0.13%
2026-05-23	0.8697	0.07%	0.13%
2026-05-22	0.86908	-0.15%	0.06%
2026-05-21	0.8704	0.04%	0.21%
2026-05-20	0.87005	-0.22%	0.17%
2026-05-19	0.87199	0.19%	0.40%
2026-05-18	0.87037	-0.21%	0.21%
2026-05-17	0.8722	-0.01%	0.42%
2026-05-16	0.87227	0.04%	0.43%
2026-05-15	0.87195	0.39%	0.39%
2026-05-14	0.86855	--	--

更多历史汇率