宁波银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	0.91915	0.02%	0.49%
2025-07-31	0.91893	0.06%	0.47%
2025-07-30	0.91842	0.25%	0.41%
2025-07-29	0.9161	-0.01%	0.16%
2025-07-28	0.91617	0.11%	0.17%
2025-07-27	0.91514	-0.01%	0.05%
2025-07-26	0.91525	0.03%	0.07%
2025-07-25	0.91498	0.20%	0.04%
2025-07-24	0.91318	-0.01%	-0.16%
2025-07-23	0.91326	-0.26%	-0.15%
2025-07-22	0.91565	0.07%	0.11%
2025-07-21	0.91504	-0.12%	0.04%
2025-07-20	0.91614	-0.01%	0.16%
2025-07-19	0.91624	0.02%	0.17%
2025-07-18	0.91608	-0.09%	0.16%
2025-07-17	0.91689	0.14%	0.25%
2025-07-16	0.91561	-0.12%	0.11%
2025-07-15	0.91669	0.15%	0.22%
2025-07-14	0.91535	0.01%	0.08%
2025-07-13	0.9153	-0.01%	0.07%
2025-07-12	0.9154	0.05%	0.08%
2025-07-11	0.91493	-0.13%	0.03%
2025-07-10	0.91613	-0.03%	0.16%
2025-07-09	0.91641	-0.01%	0.19%
2025-07-08	0.9165	0.09%	0.20%
2025-07-07	0.91566	0.11%	0.11%
2025-07-06	0.91469	0.00%	0.01%
2025-07-05	0.91465	-0.02%	0.00%
2025-07-02	0.91487	0.03%	0.03%
2025-07-01	0.91464	--	--

更多历史汇率