宁波银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.93894	-0.13%	0.45%
2025-04-30	0.94012	0.08%	0.58%
2025-04-29	0.9394	-0.28%	0.50%
2025-04-28	0.94207	0.05%	0.79%
2025-04-27	0.94156	0.01%	0.74%
2025-04-26	0.94151	-0.03%	0.73%
2025-04-25	0.94175	0.02%	0.76%
2025-04-24	0.94158	0.03%	0.74%
2025-04-23	0.94128	-0.34%	0.71%
2025-04-22	0.9445	0.32%	1.05%
2025-04-21	0.94147	-0.09%	0.73%
2025-04-20	0.94228	--	0.81%
2025-04-19	0.94228	0.01%	0.81%
2025-04-18	0.94214	-0.02%	0.80%
2025-04-17	0.94236	-0.09%	0.82%
2025-04-16	0.94325	-0.19%	0.92%
2025-04-15	0.94501	0.07%	1.10%
2025-04-14	0.94436	0.19%	1.03%
2025-04-13	0.94255	-0.27%	0.84%
2025-04-10	0.94509	-0.49%	1.11%
2025-04-09	0.94971	0.36%	1.61%
2025-04-08	0.94633	0.25%	1.25%
2025-04-07	0.944	0.50%	1.00%
2025-04-06	0.9393	-0.00%	0.49%
2025-04-05	0.93931	0.01%	0.49%
2025-04-04	0.93917	0.04%	0.48%
2025-04-03	0.93882	0.32%	0.44%
2025-04-02	0.9358	-0.05%	0.12%
2025-04-01	0.93623	0.16%	0.16%
2025-03-31	0.93469	--	--

更多历史汇率