宁波银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.86487	-0.03%	-0.54%
2026-07-28	0.86514	0.07%	-0.50%
2026-07-27	0.86454	-0.11%	-0.57%
2026-07-26	0.86549	-0.00%	-0.46%
2026-07-25	0.8655	0.03%	-0.46%
2026-07-24	0.86528	-0.12%	-0.49%
2026-07-23	0.86632	0.06%	-0.37%
2026-07-22	0.86577	0.09%	-0.43%
2026-07-21	0.86499	-0.02%	-0.52%
2026-07-20	0.86516	-0.14%	-0.50%
2026-07-19	0.86641	--	-0.36%
2026-07-18	0.86641	0.00%	-0.36%
2026-07-17	0.86639	0.05%	-0.36%
2026-07-16	0.866	0.06%	-0.41%
2026-07-15	0.8655	-0.02%	-0.46%
2026-07-14	0.86571	-0.15%	-0.44%
2026-07-13	0.86704	0.06%	-0.29%
2026-07-12	0.86655	-0.00%	-0.34%
2026-07-11	0.86659	0.02%	-0.34%
2026-07-10	0.86643	-0.29%	-0.36%
2026-07-09	0.86891	-0.12%	-0.07%
2026-07-08	0.86992	0.17%	0.04%
2026-07-07	0.86848	-0.01%	-0.12%
2026-07-06	0.86853	0.24%	-0.12%
2026-07-05	0.86648	0.00%	-0.35%
2026-07-04	0.86647	--	-0.35%
2026-07-03	0.86647	-0.08%	-0.35%
2026-07-02	0.86719	-0.06%	-0.27%
2026-07-01	0.86769	0.03%	-0.21%
2026-06-30	0.86741	-0.14%	-0.24%
2026-06-29	0.86865	-0.10%	-0.10%
2026-06-28	0.86953	--	--

更多历史汇率