宁波银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.91644	-0.10%	-0.88%
2025-06-15	0.91732	0.02%	-0.78%
2025-06-14	0.91713	0.06%	-0.80%
2025-06-13	0.91661	0.11%	-0.86%
2025-06-12	0.91562	-0.28%	-0.97%
2025-06-11	0.91819	0.06%	-0.69%
2025-06-10	0.91763	0.08%	-0.75%
2025-06-09	0.91686	-0.23%	-0.83%
2025-06-08	0.91893	0.03%	-0.61%
2025-06-07	0.91866	0.04%	-0.64%
2025-06-06	0.91829	0.23%	-0.68%
2025-06-05	0.91617	-0.08%	-0.91%
2025-06-04	0.91694	-0.13%	-0.82%
2025-06-03	0.91809	-0.25%	-0.70%
2025-06-02	0.92042	--	-0.45%
2025-06-01	0.92042	--	-0.45%
2025-05-31	0.92042	0.06%	-0.45%
2025-05-30	0.91984	0.18%	-0.51%
2025-05-29	0.9182	-0.16%	-0.69%
2025-05-28	0.91963	-0.02%	-0.53%
2025-05-27	0.91985	0.11%	-0.51%
2025-05-26	0.91881	0.03%	-0.62%
2025-05-25	0.91857	--	-0.65%
2025-05-24	0.91857	-0.00%	-0.65%
2025-05-23	0.91858	-0.38%	-0.65%
2025-05-22	0.92213	0.07%	-0.26%
2025-05-21	0.92144	-0.26%	-0.34%
2025-05-20	0.92384	-0.05%	-0.08%
2025-05-19	0.92427	-0.14%	-0.03%
2025-05-18	0.92557	0.03%	0.11%
2025-05-17	0.9253	0.08%	0.08%
2025-05-16	0.92456	--	--

更多历史汇率