1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00829 (-0.91%)
最高 0.91631 (0.05%)
最低 0.90749 (-0.91%)
平均 0.911837 (-0.43%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 0.90753 0.00% -0.91%
2025-12-15 0.90749 -0.12% -0.91%
2025-12-14 0.90859 -0.02% -0.79%
2025-12-13 0.90877 0.07% -0.77%
2025-12-12 0.90812 -0.07% -0.84%
2025-12-11 0.90877 -0.15% -0.77%
2025-12-10 0.91015 0.06% -0.62%
2025-12-09 0.90956 -0.14% -0.68%
2025-12-08 0.91082 0.03% -0.55%
2025-12-07 0.91054 -- -0.58%
2025-12-06 0.91054 0.05% -0.58%
2025-12-05 0.91012 -0.06% -0.62%
2025-12-04 0.91069 0.16% -0.56%
2025-12-03 0.90927 -0.11% -0.72%
2025-12-02 0.91028 0.03% -0.60%
2025-12-01 0.91005 -0.28% -0.63%
2025-11-30 0.91262 0.00% -0.35%
2025-11-29 0.91258 0.19% -0.35%
2025-11-28 0.91083 -0.14% -0.54%
2025-11-27 0.91211 0.04% -0.41%
2025-11-26 0.91175 -0.12% -0.44%
2025-11-25 0.91289 -0.20% -0.32%
2025-11-24 0.91469 -0.10% -0.12%
2025-11-23 0.91557 0.00% -0.03%
2025-11-22 0.91554 0.05% -0.03%
2025-11-21 0.91509 -0.06% -0.08%
2025-11-20 0.91567 0.07% -0.02%
2025-11-19 0.915 -0.00% -0.09%
2025-11-18 0.91504 -0.14% -0.09%
2025-11-17 0.91631 0.03% 0.05%
2025-11-16 0.91599 0.02% 0.02%
2025-11-15 0.91582 -- --
更多历史汇率