宁波银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.89287	0.01%	-0.93%
2026-01-29	0.89282	0.07%	-0.93%
2026-01-28	0.89222	-0.14%	-1.00%
2026-01-27	0.89346	-0.03%	-0.86%
2026-01-26	0.89377	-0.17%	-0.83%
2026-01-25	0.89526	-0.00%	-0.66%
2026-01-24	0.89527	0.04%	-0.66%
2026-01-23	0.89487	-0.15%	-0.71%
2026-01-22	0.8962	0.13%	-0.56%
2026-01-21	0.89502	0.04%	-0.69%
2026-01-20	0.89466	-0.03%	-0.73%
2026-01-19	0.89489	-0.16%	-0.70%
2026-01-18	0.89628	--	-0.55%
2026-01-17	0.89628	0.06%	-0.55%
2026-01-16	0.89574	0.04%	-0.61%
2026-01-15	0.89536	-0.11%	-0.65%
2026-01-14	0.89636	0.00%	-0.54%
2026-01-13	0.89632	0.01%	-0.54%
2026-01-12	0.8962	-0.27%	-0.56%
2026-01-11	0.89863	-0.00%	-0.29%
2026-01-10	0.89865	0.18%	-0.29%
2026-01-09	0.89701	-0.16%	-0.47%
2026-01-08	0.89847	-0.15%	-0.31%
2026-01-07	0.89978	0.10%	-0.16%
2026-01-06	0.89886	-0.09%	-0.26%
2026-01-05	0.89966	0.23%	-0.17%
2026-01-04	0.89764	0.03%	-0.40%
2026-01-03	0.89737	0.02%	-0.43%
2026-01-02	0.89717	-0.27%	-0.45%
2026-01-01	0.8996	-0.02%	-0.18%
2025-12-31	0.89974	-0.17%	-0.17%
2025-12-30	0.90123	--	--

更多历史汇率