1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史
历史汇率趋势

宁波银行港币现汇卖出价历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00673 (-0.78%)
最高 0.85846 (0.00%)
最低 0.85173 (-0.78%)
平均 0.854966 (-0.41%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-28 0.85173 -0.00% -0.78%
2026-10-27 0.85177 -0.04% -0.78%
2026-10-26 0.85213 -0.06% -0.74%
2026-10-25 0.85265 -0.00% -0.68%
2026-10-24 0.85267 0.01% -0.67%
2026-10-23 0.85257 -0.14% -0.69%
2026-10-22 0.85373 0.12% -0.55%
2026-10-21 0.85269 -0.01% -0.67%
2026-10-20 0.8528 -0.03% -0.66%
2026-10-19 0.85303 -0.09% -0.63%
2026-10-18 0.8538 0.00% -0.54%
2026-10-17 0.85379 -0.01% -0.54%
2026-10-16 0.85387 -0.08% -0.53%
2026-10-15 0.85457 -0.10% -0.45%
2026-10-14 0.8554 0.09% -0.36%
2026-10-13 0.85461 -0.02% -0.45%
2026-10-12 0.85482 0.00% -0.42%
2026-10-11 0.85478 -- -0.43%
2026-10-10 0.85478 0.00% -0.43%
2026-10-09 0.85477 -0.17% -0.43%
2026-10-08 0.85622 -0.01% -0.26%
2026-10-07 0.85634 -0.00% -0.25%
2026-10-06 0.85638 -0.05% -0.24%
2026-10-05 0.85682 -0.17% -0.19%
2026-10-04 0.8583 0.00% -0.02%
2026-10-03 0.85828 0.03% -0.02%
2026-10-02 0.85798 0.05% -0.06%
2026-10-01 0.85754 0.06% -0.11%
2026-09-30 0.85704 0.00% -0.17%
2026-09-29 0.857 -0.07% -0.17%
2026-09-28 0.85758 -0.10% -0.10%
2026-09-27 0.85846 -- --
更多历史汇率