宁波银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.87377	-0.13%	-1.17%
2026-04-29	0.87491	0.03%	-1.04%
2026-04-28	0.87465	0.20%	-1.07%
2026-04-27	0.87291	-0.21%	-1.26%
2026-04-26	0.87472	--	-1.06%
2026-04-25	0.87472	0.06%	-1.06%
2026-04-24	0.87421	0.04%	-1.12%
2026-04-23	0.87386	0.03%	-1.16%
2026-04-22	0.87364	0.04%	-1.18%
2026-04-21	0.87331	0.09%	-1.22%
2026-04-20	0.87256	-0.14%	-1.30%
2026-04-19	0.8738	0.00%	-1.16%
2026-04-18	0.87378	0.09%	-1.17%
2026-04-17	0.87297	-0.12%	-1.26%
2026-04-16	0.87404	0.19%	-1.14%
2026-04-15	0.8724	0.04%	-1.32%
2026-04-14	0.87206	-0.23%	-1.36%
2026-04-13	0.87407	-0.14%	-1.13%
2026-04-12	0.87527	-0.00%	-1.00%
2026-04-11	0.87528	0.12%	-1.00%
2026-04-10	0.87427	0.01%	-1.11%
2026-04-09	0.87415	-0.04%	-1.12%
2026-04-08	0.87446	-0.38%	-1.09%
2026-04-07	0.87782	-0.28%	-0.71%
2026-04-06	0.88032	-0.12%	-0.43%
2026-04-05	0.88137	0.02%	-0.31%
2026-04-04	0.88123	0.12%	-0.32%
2026-04-03	0.88019	-0.05%	-0.44%
2026-04-02	0.88065	0.21%	-0.39%
2026-04-01	0.87877	-0.36%	-0.60%
2026-03-31	0.88196	-0.24%	-0.24%
2026-03-30	0.88408	--	--

更多历史汇率