宁波银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	0.8831	-0.16%	-0.30%
2026-03-15	0.8845	0.01%	-0.14%
2026-03-14	0.88439	0.07%	-0.16%
2026-03-13	0.88375	0.30%	-0.23%
2026-03-12	0.88113	0.12%	-0.52%
2026-03-11	0.88005	0.04%	-0.65%
2026-03-10	0.87967	-0.64%	-0.69%
2026-03-09	0.88531	-0.16%	-0.05%
2026-03-08	0.88674	0.02%	0.11%
2026-03-07	0.88659	0.33%	0.09%
2026-03-06	0.8837	-0.18%	-0.23%
2026-03-05	0.88531	0.11%	-0.05%
2026-03-04	0.88431	-0.53%	-0.16%
2026-03-03	0.88905	0.49%	0.37%
2026-03-02	0.88471	0.63%	-0.12%
2026-03-01	0.87914	--	-0.75%
2026-02-28	0.87914	-0.02%	-0.75%
2026-02-27	0.8793	0.28%	-0.73%
2026-02-26	0.87686	-0.32%	-1.01%
2026-02-25	0.87968	-0.26%	-0.69%
2026-02-24	0.88198	-0.35%	-0.43%
2026-02-23	0.88511	-0.08%	-0.07%
2026-02-22	0.88578	--	0.00%
2026-02-21	0.88578	0.01%	0.00%
2026-02-20	0.88566	-0.01%	-0.01%
2026-02-19	0.88574	0.00%	-0.00%
2026-02-18	0.88573	0.00%	-0.00%
2026-02-17	0.8857	0.01%	-0.01%
2026-02-16	0.88562	-0.06%	-0.02%
2026-02-15	0.88614	0.00%	0.04%
2026-02-14	0.88613	0.04%	0.04%
2026-02-13	0.88577	--	--

更多历史汇率