1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史
历史汇率趋势

宁波银行港币现钞买入价历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00422 (-0.49%)
最高 0.8578 (0.04%)
最低 0.85326 (-0.49%)
平均 0.855531 (-0.23%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-12 0.85326 -0.00% -0.49%
2026-09-11 0.85329 -0.10% -0.49%
2026-09-10 0.85417 0.08% -0.39%
2026-09-09 0.8535 -0.05% -0.46%
2026-09-08 0.85391 -0.04% -0.42%
2026-09-07 0.85424 0.03% -0.38%
2026-09-06 0.85396 -- -0.41%
2026-09-05 0.85396 -0.00% -0.41%
2026-09-04 0.854 -0.14% -0.41%
2026-09-03 0.85516 0.02% -0.27%
2026-09-02 0.85501 -0.04% -0.29%
2026-09-01 0.85531 -0.02% -0.25%
2026-08-31 0.85544 -0.12% -0.24%
2026-08-30 0.85649 -0.01% -0.12%
2026-08-29 0.85657 0.02% -0.11%
2026-08-28 0.85637 0.09% -0.13%
2026-08-27 0.85558 -0.03% -0.22%
2026-08-26 0.85585 0.03% -0.19%
2026-08-25 0.85557 -0.05% -0.22%
2026-08-24 0.85601 0.08% -0.17%
2026-08-23 0.85535 0.03% -0.25%
2026-08-22 0.85507 -0.04% -0.28%
2026-08-21 0.85541 0.00% -0.24%
2026-08-20 0.85539 -0.12% -0.24%
2026-08-19 0.85643 -0.16% -0.12%
2026-08-18 0.8578 0.07% 0.04%
2026-08-17 0.85724 -0.01% -0.03%
2026-08-16 0.85734 0.01% -0.02%
2026-08-15 0.85723 0.01% -0.03%
2026-08-14 0.85713 -0.04% -0.04%
2026-08-13 0.85748 -- --
2026-08-12 0.85748 -- --
更多历史汇率