宁波银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	0.90381	-0.00%	-0.81%
2025-12-14	0.90385	-0.01%	-0.80%
2025-12-13	0.90398	-0.03%	-0.79%
2025-12-12	0.90423	-0.09%	-0.76%
2025-12-11	0.90505	-0.10%	-0.67%
2025-12-10	0.906	0.03%	-0.57%
2025-12-09	0.90571	-0.13%	-0.60%
2025-12-08	0.90688	0.09%	-0.47%
2025-12-07	0.90608	0.00%	-0.56%
2025-12-06	0.90605	0.01%	-0.56%
2025-12-05	0.90598	-0.09%	-0.57%
2025-12-04	0.90684	0.14%	-0.48%
2025-12-03	0.90553	-0.08%	-0.62%
2025-12-02	0.90627	0.02%	-0.54%
2025-12-01	0.90607	0.13%	-0.56%
2025-11-30	0.90485	0.03%	-0.69%
2025-11-29	0.90456	-0.26%	-0.73%
2025-11-28	0.90696	-0.15%	-0.46%
2025-11-27	0.90828	0.04%	-0.32%
2025-11-26	0.90794	-0.13%	-0.36%
2025-11-25	0.90912	-0.17%	-0.23%
2025-11-24	0.91069	0.10%	-0.05%
2025-11-23	0.90974	0.01%	-0.16%
2025-11-22	0.90968	-0.13%	-0.16%
2025-11-21	0.91087	-0.09%	-0.03%
2025-11-20	0.91168	0.06%	0.05%
2025-11-19	0.91115	-0.01%	-0.00%
2025-11-18	0.91122	-0.14%	0.00%
2025-11-17	0.9125	0.17%	0.14%
2025-11-16	0.91092	0.02%	-0.03%
2025-11-15	0.91075	-0.05%	-0.05%
2025-11-14	0.91118	--	--

更多历史汇率