宁波银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.86946	-0.17%	-1.22%
2026-04-29	0.87097	0.03%	-1.05%
2026-04-28	0.87068	0.19%	-1.09%
2026-04-27	0.86906	-0.01%	-1.27%
2026-04-26	0.86917	--	-1.26%
2026-04-25	0.86917	-0.11%	-1.26%
2026-04-24	0.87014	0.03%	-1.15%
2026-04-23	0.8699	0.01%	-1.17%
2026-04-22	0.8698	0.05%	-1.19%
2026-04-21	0.86935	0.06%	-1.24%
2026-04-20	0.8688	0.13%	-1.30%
2026-04-19	0.86767	0.00%	-1.43%
2026-04-18	0.86765	-0.13%	-1.43%
2026-04-17	0.86877	-0.16%	-1.30%
2026-04-16	0.87013	0.19%	-1.15%
2026-04-15	0.86848	0.02%	-1.34%
2026-04-14	0.86834	-0.22%	-1.35%
2026-04-13	0.87025	0.13%	-1.13%
2026-04-12	0.86911	-0.00%	-1.26%
2026-04-11	0.86912	-0.10%	-1.26%
2026-04-10	0.86995	-0.03%	-1.17%
2026-04-09	0.8702	0.01%	-1.14%
2026-04-08	0.87014	-0.42%	-1.15%
2026-04-07	0.87384	-0.21%	-0.73%
2026-04-06	0.87569	0.10%	-0.52%
2026-04-05	0.87478	0.02%	-0.62%
2026-04-04	0.87459	-0.17%	-0.64%
2026-04-03	0.87607	-0.07%	-0.47%
2026-04-02	0.8767	0.21%	-0.40%
2026-04-01	0.87482	-0.34%	-0.62%
2026-03-31	0.87782	-0.27%	-0.27%
2026-03-30	0.88024	--	--

更多历史汇率