宁波银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.88844	-0.05%	-0.99%
2026-01-29	0.88885	0.05%	-0.94%
2026-01-28	0.88839	-0.15%	-1.00%
2026-01-27	0.88976	-0.03%	-0.84%
2026-01-26	0.89	-0.10%	-0.82%
2026-01-25	0.89091	-0.00%	-0.71%
2026-01-24	0.89092	-0.01%	-0.71%
2026-01-23	0.89097	-0.14%	-0.71%
2026-01-22	0.89223	0.11%	-0.57%
2026-01-21	0.89124	0.07%	-0.68%
2026-01-20	0.89062	-0.07%	-0.75%
2026-01-19	0.89123	-0.06%	-0.68%
2026-01-18	0.89174	--	-0.62%
2026-01-17	0.89174	0.01%	-0.62%
2026-01-16	0.89163	0.01%	-0.63%
2026-01-15	0.89158	-0.10%	-0.64%
2026-01-14	0.89249	0.02%	-0.54%
2026-01-13	0.89229	-0.03%	-0.56%
2026-01-12	0.89252	0.06%	-0.53%
2026-01-11	0.89195	0.00%	-0.60%
2026-01-10	0.89194	-0.14%	-0.60%
2026-01-09	0.89317	-0.16%	-0.46%
2026-01-08	0.89458	-0.15%	-0.31%
2026-01-07	0.89592	0.11%	-0.16%
2026-01-06	0.8949	-0.10%	-0.27%
2026-01-05	0.89582	0.32%	-0.17%
2026-01-04	0.89298	0.03%	-0.48%
2026-01-03	0.89268	-0.01%	-0.52%
2026-01-02	0.89274	-0.17%	-0.51%
2026-01-01	0.89423	-0.18%	-0.34%
2025-12-31	0.89583	-0.17%	-0.17%
2025-12-30	0.89732	--	--

更多历史汇率