宁波银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	0.86062	-0.01%	-0.46%
2026-06-13	0.8607	-0.03%	-0.45%
2026-06-12	0.86099	-0.21%	-0.42%
2026-06-11	0.86276	0.02%	-0.21%
2026-06-10	0.86255	0.05%	-0.24%
2026-06-09	0.86215	-0.17%	-0.28%
2026-06-08	0.86363	-0.06%	-0.11%
2026-06-07	0.86412	--	-0.06%
2026-06-06	0.86412	0.01%	-0.06%
2026-06-05	0.86405	0.16%	-0.06%
2026-06-04	0.86267	0.01%	-0.22%
2026-06-03	0.86262	0.19%	-0.23%
2026-06-02	0.86101	-0.05%	-0.42%
2026-06-01	0.86148	0.03%	-0.36%
2026-05-31	0.86119	-0.01%	-0.40%
2026-05-30	0.86127	-0.02%	-0.39%
2026-05-29	0.86145	-0.19%	-0.37%
2026-05-28	0.86307	-0.05%	-0.18%
2026-05-27	0.86346	-0.08%	-0.13%
2026-05-26	0.86413	0.02%	-0.06%
2026-05-25	0.86393	-0.14%	-0.08%
2026-05-24	0.86512	0.00%	0.06%
2026-05-23	0.86511	-0.00%	0.06%
2026-05-22	0.86512	-0.17%	0.06%
2026-05-21	0.86656	0.08%	0.23%
2026-05-20	0.86591	-0.25%	0.15%
2026-05-19	0.86808	0.19%	0.40%
2026-05-18	0.86646	-0.16%	0.21%
2026-05-17	0.86782	-0.01%	0.37%
2026-05-16	0.86789	0.00%	0.38%
2026-05-15	0.86786	0.38%	0.38%
2026-05-14	0.86461	--	--

更多历史汇率