1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00792 (-0.86%)
最高 0.92077 (0.03%)
最低 0.91174 (-0.95%)
平均 0.915118 (-0.58%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 0.91255 0.00% -0.86%
2025-06-16 0.91254 -0.05% -0.86%
2025-06-15 0.91297 0.02% -0.81%
2025-06-14 0.9128 0.02% -0.83%
2025-06-13 0.91259 0.09% -0.86%
2025-06-12 0.91174 -0.29% -0.95%
2025-06-11 0.9144 0.07% -0.66%
2025-06-10 0.91372 0.10% -0.73%
2025-06-09 0.9128 -0.19% -0.83%
2025-06-08 0.9145 0.03% -0.65%
2025-06-07 0.91424 0.01% -0.68%
2025-06-06 0.91412 0.21% -0.69%
2025-06-05 0.9122 -0.06% -0.90%
2025-06-04 0.91277 -0.16% -0.84%
2025-06-03 0.9142 -0.19% -0.68%
2025-06-02 0.91597 -0.00% -0.49%
2025-06-01 0.91599 -- -0.49%
2025-05-31 0.91599 0.03% -0.49%
2025-05-30 0.91571 0.14% -0.52%
2025-05-29 0.91439 -0.15% -0.66%
2025-05-28 0.91578 -0.02% -0.51%
2025-05-27 0.91595 0.09% -0.49%
2025-05-26 0.91513 0.08% -0.58%
2025-05-25 0.91439 -- -0.66%
2025-05-24 0.91439 -- -0.66%
2025-05-23 0.91439 -0.42% -0.66%
2025-05-22 0.91826 0.08% -0.24%
2025-05-21 0.91755 -0.27% -0.32%
2025-05-20 0.92007 -0.04% -0.04%
2025-05-19 0.92044 -0.04% -0.00%
2025-05-18 0.92077 0.03% 0.03%
2025-05-17 0.92047 -- --
更多历史汇率