宁波银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00292 (0.32%)
最高 0.92402 (0.32%)
最低 0.9211 (0.00%)
平均 0.922325 (0.13%)
日期 现汇买入价 涨跌%
2024-05-01 0.92402 0.32%
2024-04-30 0.924 0.31%
2024-04-29 0.92278 0.18%
2024-04-28 0.92377 0.29%
2024-04-27 0.92383 0.30%
2024-04-26 0.92387 0.30%
2024-04-25 0.92294 0.20%
2024-04-24 0.92336 0.25%
2024-04-23 0.92266 0.17%
2024-04-22 0.92261 0.16%
2024-04-21 0.92209 0.11%
2024-04-20 0.92209 0.11%
2024-04-19 0.92226 0.13%
2024-04-18 0.92254 0.16%
2024-04-17 0.92263 0.17%
2024-04-16 0.92244 0.15%
2024-04-15 0.92284 0.19%
2024-04-14 0.92153 0.05%
2024-04-13 0.92153 0.05%
2024-04-12 0.92163 0.06%
2024-04-11 0.92187 0.08%
2024-04-10 0.92157 0.05%
2024-04-09 0.92175 0.07%
2024-04-08 0.92153 0.05%
2024-04-07 0.9211 --
2024-04-06 0.92141 0.03%
2024-04-05 0.92145 0.04%
2024-04-04 0.92146 0.04%
2024-04-03 0.92125 0.02%
2024-04-02 0.92234 0.13%
2024-04-01 0.92215 0.11%
2024-03-31 0.9211 --