1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0307 (-0.59%)
最高 5.2195 (0.03%)
最低 5.1615 (-1.08%)
平均 5.192269 (-0.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 5.1874 0.17% -0.59%
2025-09-15 5.1788 0.18% -0.75%
2025-09-14 5.1693 -- -0.94%
2025-09-13 5.1693 0.15% -0.94%
2025-09-12 5.1615 -0.12% -1.08%
2025-09-11 5.1679 0.08% -0.96%
2025-09-10 5.1637 -0.12% -1.04%
2025-09-09 5.1699 -0.17% -0.92%
2025-09-08 5.1787 0.00% -0.76%
2025-09-07 5.1786 -- -0.76%
2025-09-06 5.1786 -0.05% -0.76%
2025-09-05 5.181 -0.05% -0.71%
2025-09-04 5.1838 -0.35% -0.66%
2025-09-03 5.2021 0.09% -0.31%
2025-09-02 5.1974 -0.22% -0.40%
2025-09-01 5.2088 -0.01% -0.18%
2025-08-31 5.2091 -- -0.17%
2025-08-30 5.2091 -0.10% -0.17%
2025-08-29 5.2141 0.18% -0.08%
2025-08-28 5.2047 0.14% -0.26%
2025-08-27 5.1974 0.03% -0.40%
2025-08-26 5.1958 0.07% -0.43%
2025-08-25 5.1923 -0.22% -0.49%
2025-08-24 5.2037 -- -0.28%
2025-08-23 5.2037 0.06% -0.28%
2025-08-22 5.2005 0.22% -0.34%
2025-08-21 5.1892 -0.14% -0.55%
2025-08-20 5.1964 -0.15% -0.42%
2025-08-19 5.2041 -0.30% -0.27%
2025-08-18 5.2195 0.03% 0.03%
2025-08-17 5.2181 -- --
2025-08-16 5.2181 -- --
更多历史汇率