1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1282 (2.48%)
最高 5.3086 (2.54%)
最低 5.1771 (0.00%)
平均 5.253953 (1.48%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.3053 -0.05% 2.48%
2025-06-15 5.3077 -- 2.52%
2025-06-14 5.3077 -0.02% 2.52%
2025-06-13 5.3086 0.33% 2.54%
2025-06-12 5.2913 0.12% 2.21%
2025-06-11 5.2851 0.20% 2.09%
2025-06-10 5.2744 0.04% 1.88%
2025-06-09 5.2722 -0.01% 1.84%
2025-06-08 5.2728 -- 1.85%
2025-06-07 5.2728 -0.06% 1.85%
2025-06-06 5.2758 0.07% 1.91%
2025-06-05 5.2721 0.05% 1.84%
2025-06-04 5.2693 0.19% 1.78%
2025-06-03 5.2595 -0.20% 1.59%
2025-06-02 5.2701 -- 1.80%
2025-06-01 5.2701 -- 1.80%
2025-05-31 5.2701 0.23% 1.80%
2025-05-30 5.2578 0.62% 1.56%
2025-05-29 5.2254 -0.04% 0.93%
2025-05-28 5.2275 -0.37% 0.97%
2025-05-27 5.2469 -0.19% 1.35%
2025-05-26 5.2568 0.16% 1.54%
2025-05-25 5.2483 -- 1.38%
2025-05-24 5.2483 0.14% 1.38%
2025-05-23 5.2411 0.45% 1.24%
2025-05-22 5.2178 -0.20% 0.79%
2025-05-21 5.2284 0.62% 0.99%
2025-05-20 5.1962 -0.13% 0.37%
2025-05-19 5.2032 0.38% 0.50%
2025-05-18 5.1834 -- 0.12%
2025-05-17 5.1834 0.12% 0.12%
2025-05-16 5.1771 -- --
更多历史汇率