南京银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	5.256	0.62%	-0.17%
2025-07-31	5.2236	-0.14%	-0.78%
2025-07-30	5.2309	-0.01%	-0.65%
2025-07-29	5.2312	-0.44%	-0.64%
2025-07-28	5.2545	0.02%	-0.20%
2025-07-27	5.2534	--	-0.22%
2025-07-26	5.2534	0.08%	-0.22%
2025-07-25	5.2492	-0.35%	-0.30%
2025-07-24	5.2675	-0.19%	0.05%
2025-07-23	5.2775	-0.17%	0.24%
2025-07-22	5.2866	0.40%	0.41%
2025-07-21	5.2655	0.26%	0.01%
2025-07-20	5.252	--	-0.25%
2025-07-19	5.252	-0.02%	-0.25%
2025-07-18	5.2528	0.08%	-0.23%
2025-07-17	5.2484	-0.34%	-0.31%
2025-07-16	5.2664	0.37%	0.03%
2025-07-15	5.2472	-0.28%	-0.34%
2025-07-14	5.2617	0.07%	-0.06%
2025-07-13	5.2579	--	-0.13%
2025-07-12	5.2579	-0.06%	-0.13%
2025-07-11	5.261	-0.06%	-0.07%
2025-07-10	5.2642	0.05%	-0.01%
2025-07-09	5.2616	-0.08%	-0.06%
2025-07-08	5.2656	-0.26%	0.01%
2025-07-07	5.2792	-0.18%	0.27%
2025-07-06	5.2885	--	0.45%
2025-07-05	5.2885	0.01%	0.45%
2025-07-04	5.2881	-0.38%	0.44%
2025-07-03	5.3081	0.56%	0.82%
2025-07-02	5.2785	0.26%	0.26%
2025-07-01	5.2649	--	--

更多历史汇率