南京银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	4.815	0.02%	0.02%
2026-07-27	4.8138	-0.21%	-0.00%
2026-07-26	4.8237	--	0.20%
2026-07-25	4.8237	-0.10%	0.20%
2026-07-24	4.8286	-0.03%	0.31%
2026-07-23	4.8299	0.02%	0.33%
2026-07-22	4.8288	0.12%	0.31%
2026-07-21	4.8229	-0.22%	0.19%
2026-07-20	4.8337	-0.50%	0.41%
2026-07-19	4.8579	--	0.91%
2026-07-18	4.8579	0.02%	0.91%
2026-07-17	4.8571	0.20%	0.90%
2026-07-16	4.8474	0.19%	0.70%
2026-07-15	4.838	0.04%	0.50%
2026-07-14	4.836	0.41%	0.46%
2026-07-13	4.8161	0.09%	0.05%
2026-07-12	4.8117	--	-0.05%
2026-07-11	4.8117	-0.06%	-0.05%
2026-07-10	4.8146	-0.03%	0.01%
2026-07-09	4.8162	-0.01%	0.05%
2026-07-08	4.8167	0.15%	0.06%
2026-07-07	4.8097	0.15%	-0.09%
2026-07-06	4.8026	0.16%	-0.23%
2026-07-05	4.7949	--	-0.39%
2026-07-04	4.7949	0.01%	-0.39%
2026-07-03	4.7946	-0.23%	-0.40%
2026-07-02	4.8056	0.09%	-0.17%
2026-07-01	4.8014	0.06%	-0.26%
2026-06-30	4.7986	-0.10%	-0.32%
2026-06-29	4.8036	-0.21%	-0.21%
2026-06-28	4.8139	--	--
2026-06-27	4.8139	--	--

更多历史汇率