南京银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	5.1434	-0.06%	0.09%
2026-01-28	5.1464	0.38%	0.14%
2026-01-27	5.1271	0.56%	-0.23%
2026-01-26	5.0986	-0.09%	-0.79%
2026-01-25	5.1033	--	-0.69%
2026-01-24	5.1033	0.31%	-0.69%
2026-01-23	5.0873	0.28%	-1.01%
2026-01-22	5.0732	0.17%	-1.28%
2026-01-21	5.0648	0.14%	-1.44%
2026-01-20	5.0577	0.33%	-1.58%
2026-01-19	5.0413	0.24%	-1.90%
2026-01-18	5.0292	--	-2.14%
2026-01-17	5.0292	-0.01%	-2.14%
2026-01-16	5.0296	-0.03%	-2.13%
2026-01-15	5.0311	-0.27%	-2.10%
2026-01-14	5.0448	-0.02%	-1.83%
2026-01-13	5.0457	-0.03%	-1.82%
2026-01-12	5.0472	0.23%	-1.79%
2026-01-11	5.0356	--	-2.01%
2026-01-10	5.0356	-0.18%	-2.01%
2026-01-09	5.0446	-0.32%	-1.84%
2026-01-08	5.0609	-0.50%	-1.52%
2026-01-07	5.0864	0.01%	-1.02%
2026-01-06	5.0858	-0.31%	-1.04%
2026-01-05	5.1014	-0.29%	-0.73%
2026-01-04	5.1162	--	-0.44%
2026-01-03	5.1162	0.04%	-0.44%
2026-01-02	5.1143	-0.05%	-0.48%
2026-01-01	5.1169	0.04%	-0.43%
2025-12-31	5.1147	-0.24%	-0.47%
2025-12-30	5.1272	-0.23%	-0.23%
2025-12-29	5.139	--	--

更多历史汇率