南京银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	4.8593	-0.09%	-2.40%
2026-06-12	4.8637	0.06%	-2.31%
2026-06-11	4.8606	-0.49%	-2.38%
2026-06-10	4.8847	0.25%	-1.89%
2026-06-09	4.8723	-0.23%	-2.14%
2026-06-08	4.8834	-0.08%	-1.92%
2026-06-07	4.8874	--	-1.84%
2026-06-06	4.8874	-0.08%	-1.84%
2026-06-05	4.8911	-0.07%	-1.76%
2026-06-04	4.8943	-0.14%	-1.70%
2026-06-03	4.9014	-0.21%	-1.56%
2026-06-02	4.9116	-0.07%	-1.35%
2026-06-01	4.915	-0.21%	-1.28%
2026-05-31	4.9253	--	-1.08%
2026-05-30	4.9253	-0.10%	-1.08%
2026-05-29	4.9302	0.03%	-0.98%
2026-05-28	4.9288	0.14%	-1.01%
2026-05-27	4.922	-0.26%	-1.14%
2026-05-26	4.935	-0.01%	-0.88%
2026-05-25	4.9357	-0.15%	-0.87%
2026-05-24	4.9431	--	-0.72%
2026-05-23	4.9431	0.09%	-0.72%
2026-05-22	4.9386	-0.35%	-0.81%
2026-05-21	4.9561	-0.32%	-0.46%
2026-05-20	4.972	-0.04%	-0.14%
2026-05-19	4.9742	0.11%	-0.09%
2026-05-18	4.9688	-0.05%	-0.20%
2026-05-17	4.9712	--	-0.15%
2026-05-16	4.9712	0.02%	-0.15%
2026-05-15	4.9701	0.10%	-0.18%
2026-05-14	4.965	-0.28%	-0.28%
2026-05-13	4.9789	--	--

更多历史汇率