南京银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.2716	0.12%	2.67%
2025-06-15	5.2655	--	2.55%
2025-06-14	5.2655	0.00%	2.55%
2025-06-13	5.2654	0.33%	2.55%
2025-06-12	5.248	0.09%	2.21%
2025-06-11	5.2432	0.24%	2.11%
2025-06-10	5.2309	0.04%	1.87%
2025-06-09	5.2288	-0.06%	1.83%
2025-06-08	5.2317	--	1.89%
2025-06-07	5.2317	-0.04%	1.89%
2025-06-06	5.2339	0.06%	1.93%
2025-06-05	5.231	0.10%	1.88%
2025-06-04	5.226	0.17%	1.78%
2025-06-03	5.2171	-0.15%	1.60%
2025-06-02	5.2249	--	1.76%
2025-06-01	5.2249	--	1.76%
2025-05-31	5.2249	0.21%	1.76%
2025-05-30	5.2137	0.57%	1.54%
2025-05-29	5.1839	-0.02%	0.96%
2025-05-28	5.1851	-0.37%	0.98%
2025-05-27	5.2046	-0.17%	1.36%
2025-05-26	5.2133	0.17%	1.53%
2025-05-25	5.2042	--	1.35%
2025-05-24	5.2042	0.12%	1.35%
2025-05-23	5.1981	0.45%	1.23%
2025-05-22	5.1746	-0.21%	0.78%
2025-05-21	5.1854	0.60%	0.99%
2025-05-20	5.1547	-0.12%	0.39%
2025-05-19	5.1611	0.39%	0.51%
2025-05-18	5.1413	--	0.13%
2025-05-17	5.1413	0.13%	0.13%
2025-05-16	5.1347	--	--

更多历史汇率