南京银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	4.9754	-0.07%	0.37%
2026-04-28	4.9791	-0.25%	0.44%
2026-04-27	4.9918	0.28%	0.70%
2026-04-26	4.9779	--	0.42%
2026-04-25	4.9779	0.10%	0.42%
2026-04-24	4.973	0.07%	0.32%
2026-04-23	4.9693	-0.15%	0.24%
2026-04-22	4.977	-0.01%	0.40%
2026-04-21	4.9774	0.03%	0.41%
2026-04-20	4.9757	0.26%	0.37%
2026-04-19	4.9629	--	0.11%
2026-04-18	4.9629	-0.11%	0.11%
2026-04-17	4.9683	0.26%	0.22%
2026-04-16	4.9555	0.28%	-0.03%
2026-04-15	4.9419	0.18%	-0.31%
2026-04-14	4.9328	0.15%	-0.49%
2026-04-13	4.9252	0.15%	-0.65%
2026-04-12	4.9176	--	-0.80%
2026-04-11	4.9176	0.05%	-0.80%
2026-04-10	4.9153	-0.16%	-0.85%
2026-04-09	4.9234	0.26%	-0.68%
2026-04-08	4.9108	-0.05%	-0.94%
2026-04-07	4.9131	-0.20%	-0.89%
2026-04-06	4.9227	0.17%	-0.70%
2026-04-05	4.9142	--	-0.87%
2026-04-04	4.9142	-0.01%	-0.87%
2026-04-03	4.9148	-0.28%	-0.86%
2026-04-02	4.9286	0.02%	-0.58%
2026-04-01	4.9277	0.15%	-0.60%
2026-03-31	4.9204	-0.48%	-0.74%
2026-03-30	4.9439	-0.27%	-0.27%
2026-03-29	4.9572	--	--

更多历史汇率