南京银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	4.7743	0.05%	0.11%
2026-07-27	4.7718	-0.22%	0.06%
2026-07-26	4.7822	--	0.28%
2026-07-25	4.7822	-0.11%	0.28%
2026-07-24	4.7875	-0.01%	0.39%
2026-07-23	4.7881	0.01%	0.40%
2026-07-22	4.7874	0.15%	0.39%
2026-07-21	4.7804	-0.24%	0.24%
2026-07-20	4.7921	-0.48%	0.49%
2026-07-19	4.815	--	0.97%
2026-07-18	4.815	-0.01%	0.97%
2026-07-17	4.8154	0.23%	0.98%
2026-07-16	4.8042	0.17%	0.74%
2026-07-15	4.7962	0.05%	0.57%
2026-07-14	4.794	0.42%	0.53%
2026-07-13	4.7739	0.21%	0.10%
2026-07-12	4.7637	--	-0.11%
2026-07-11	4.7637	-0.16%	-0.11%
2026-07-10	4.7712	-0.03%	0.05%
2026-07-09	4.7725	-0.01%	0.08%
2026-07-08	4.7729	0.13%	0.08%
2026-07-07	4.7669	0.16%	-0.04%
2026-07-06	4.7592	0.12%	-0.20%
2026-07-05	4.7533	--	-0.33%
2026-07-04	4.7533	-0.00%	-0.33%
2026-07-03	4.7535	-0.22%	-0.32%
2026-07-02	4.7642	0.12%	-0.10%
2026-07-01	4.7587	0.05%	-0.21%
2026-06-30	4.7561	-0.12%	-0.27%
2026-06-29	4.7618	-0.15%	-0.15%
2026-06-28	4.7689	--	--
2026-06-27	4.7689	--	--

更多历史汇率