南京银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	5.1066	0.06%	0.21%
2026-01-28	5.1036	0.37%	0.16%
2026-01-27	5.0848	0.55%	-0.21%
2026-01-26	5.057	-0.09%	-0.76%
2026-01-25	5.0617	--	-0.67%
2026-01-24	5.0617	0.34%	-0.67%
2026-01-23	5.0446	0.28%	-1.00%
2026-01-22	5.0303	0.16%	-1.28%
2026-01-21	5.0224	0.17%	-1.44%
2026-01-20	5.0141	0.28%	-1.60%
2026-01-19	4.9999	0.26%	-1.88%
2026-01-18	4.9868	--	-2.14%
2026-01-17	4.9868	0.01%	-2.14%
2026-01-16	4.9864	-0.04%	-2.14%
2026-01-15	4.9885	-0.26%	-2.10%
2026-01-14	5.0015	-0.03%	-1.85%
2026-01-13	5.0029	-0.04%	-1.82%
2026-01-12	5.0051	0.22%	-1.78%
2026-01-11	4.994	--	-2.00%
2026-01-10	4.994	-0.18%	-2.00%
2026-01-09	5.003	-0.29%	-1.82%
2026-01-08	5.0178	-0.51%	-1.53%
2026-01-07	5.0433	0.00%	-1.03%
2026-01-06	5.0432	-0.30%	-1.03%
2026-01-05	5.0584	-0.28%	-0.73%
2026-01-04	5.0724	--	-0.46%
2026-01-03	5.0724	0.03%	-0.46%
2026-01-02	5.0709	-0.07%	-0.49%
2026-01-01	5.0747	0.07%	-0.41%
2025-12-31	5.0712	-0.25%	-0.48%
2025-12-30	5.0838	-0.23%	-0.23%
2025-12-29	5.0957	--	--

更多历史汇率