1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1328 (2.58%)
最高 5.2741 (2.58%)
最低 5.1413 (0.00%)
平均 5.215834 (1.45%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 5.2741 0.01% 2.58%
2025-06-16 5.2737 0.16% 2.58%
2025-06-15 5.2655 -- 2.42%
2025-06-14 5.2655 0.00% 2.42%
2025-06-13 5.2654 0.33% 2.41%
2025-06-12 5.248 0.09% 2.08%
2025-06-11 5.2432 0.24% 1.98%
2025-06-10 5.2309 0.04% 1.74%
2025-06-09 5.2288 -0.06% 1.70%
2025-06-08 5.2317 -- 1.76%
2025-06-07 5.2317 -0.04% 1.76%
2025-06-06 5.2339 0.06% 1.80%
2025-06-05 5.231 0.10% 1.74%
2025-06-04 5.226 0.17% 1.65%
2025-06-03 5.2171 -0.15% 1.47%
2025-06-02 5.2249 -- 1.63%
2025-06-01 5.2249 -- 1.63%
2025-05-31 5.2249 0.21% 1.63%
2025-05-30 5.2137 0.57% 1.41%
2025-05-29 5.1839 -0.02% 0.83%
2025-05-28 5.1851 -0.37% 0.85%
2025-05-27 5.2046 -0.17% 1.23%
2025-05-26 5.2133 0.17% 1.40%
2025-05-25 5.2042 -- 1.22%
2025-05-24 5.2042 0.12% 1.22%
2025-05-23 5.1981 0.45% 1.10%
2025-05-22 5.1746 -0.21% 0.65%
2025-05-21 5.1854 0.60% 0.86%
2025-05-20 5.1547 -0.12% 0.26%
2025-05-19 5.1611 0.39% 0.39%
2025-05-18 5.1413 -- --
2025-05-17 5.1413 -- --
更多历史汇率