南京银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	5.0081	--	-0.90%
2026-03-14	5.0081	0.10%	-0.90%
2026-03-13	5.003	-0.59%	-1.00%
2026-03-12	5.0329	0.00%	-0.41%
2026-03-11	5.0327	-0.23%	-0.41%
2026-03-10	5.0444	-0.41%	-0.18%
2026-03-09	5.0651	0.12%	0.23%
2026-03-08	5.059	--	0.11%
2026-03-07	5.059	0.37%	0.11%
2026-03-06	5.0401	0.26%	-0.26%
2026-03-05	5.0269	-0.01%	-0.52%
2026-03-04	5.0275	0.03%	-0.51%
2026-03-03	5.0262	0.13%	-0.54%
2026-03-02	5.0195	0.13%	-0.67%
2026-03-01	5.0131	--	-0.80%
2026-02-28	5.0131	0.01%	-0.80%
2026-02-27	5.0128	0.73%	-0.80%
2026-02-26	4.9765	-0.38%	-1.52%
2026-02-25	4.9953	-0.07%	-1.15%
2026-02-24	4.999	-0.59%	-1.08%
2026-02-23	5.0285	0.02%	-0.49%
2026-02-22	5.0274	--	-0.51%
2026-02-21	5.0274	0.02%	-0.51%
2026-02-20	5.0266	0.02%	-0.53%
2026-02-19	5.0255	-0.20%	-0.55%
2026-02-18	5.0355	0.19%	-0.35%
2026-02-17	5.0259	-0.41%	-0.54%
2026-02-16	5.0466	-0.10%	-0.13%
2026-02-15	5.0518	--	-0.03%
2026-02-14	5.0518	0.06%	-0.03%
2026-02-13	5.0489	-0.09%	-0.09%
2026-02-12	5.0534	--	--

更多历史汇率