南京银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	4.8165	-0.08%	-2.46%
2026-06-12	4.8204	0.04%	-2.38%
2026-06-11	4.8186	-0.48%	-2.42%
2026-06-10	4.8416	0.22%	-1.95%
2026-06-09	4.8309	-0.21%	-2.17%
2026-06-08	4.841	-0.09%	-1.96%
2026-06-07	4.8456	--	-1.87%
2026-06-06	4.8456	-0.06%	-1.87%
2026-06-05	4.8484	-0.09%	-1.81%
2026-06-04	4.8529	-0.12%	-1.72%
2026-06-03	4.8586	-0.23%	-1.61%
2026-06-02	4.87	-0.02%	-1.38%
2026-06-01	4.8711	-0.26%	-1.35%
2026-05-31	4.8838	--	-1.10%
2026-05-30	4.8838	-0.09%	-1.10%
2026-05-29	4.8881	0.02%	-1.01%
2026-05-28	4.8869	0.14%	-1.03%
2026-05-27	4.8802	-0.28%	-1.17%
2026-05-26	4.8938	-0.01%	-0.89%
2026-05-25	4.8944	-0.12%	-0.88%
2026-05-24	4.9001	--	-0.77%
2026-05-23	4.9001	0.09%	-0.77%
2026-05-22	4.8959	-0.36%	-0.85%
2026-05-21	4.9137	-0.30%	-0.49%
2026-05-20	4.9284	-0.08%	-0.19%
2026-05-19	4.9321	0.11%	-0.12%
2026-05-18	4.9266	-0.03%	-0.23%
2026-05-17	4.928	--	-0.20%
2026-05-16	4.928	0.03%	-0.20%
2026-05-15	4.9264	0.05%	-0.23%
2026-05-14	4.924	-0.28%	-0.28%
2026-05-13	4.9379	--	--

更多历史汇率