南京银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	0.9184	0.01%	0.02%
2025-10-30	0.9183	0.17%	0.01%
2025-10-29	0.9167	-0.03%	-0.16%
2025-10-28	0.917	-0.17%	-0.13%
2025-10-27	0.9186	-0.13%	0.04%
2025-10-26	0.9198	--	0.17%
2025-10-25	0.9198	0.01%	0.17%
2025-10-24	0.9197	-0.01%	0.16%
2025-10-23	0.9198	-0.05%	0.17%
2025-10-22	0.9203	0.07%	0.23%
2025-10-21	0.9197	-0.01%	0.16%
2025-10-20	0.9198	-0.11%	0.17%
2025-10-19	0.9208	--	0.28%
2025-10-18	0.9208	0.01%	0.28%
2025-10-17	0.9207	0.09%	0.27%
2025-10-16	0.9199	-0.01%	0.19%
2025-10-15	0.92	-0.15%	0.20%
2025-10-14	0.9214	0.16%	0.35%
2025-10-13	0.9199	-0.02%	0.19%
2025-10-12	0.9201	--	0.21%
2025-10-11	0.9201	0.01%	0.21%
2025-10-10	0.92	0.05%	0.20%
2025-10-09	0.9195	0.15%	0.14%
2025-10-08	0.9181	0.01%	-0.01%
2025-10-07	0.918	-0.01%	-0.02%
2025-10-06	0.9181	-0.01%	-0.01%
2025-10-05	0.9182	--	--
2025-10-04	0.9182	--	--
2025-10-03	0.9182	0.03%	--
2025-10-02	0.9179	-0.02%	-0.03%
2025-10-01	0.9181	-0.01%	-0.01%
2025-09-30	0.9182	--	--

更多历史汇率