南京银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	0.8853	--	-0.18%
2026-03-15	0.8853	--	-0.18%
2026-03-14	0.8853	0.02%	-0.18%
2026-03-13	0.8851	0.28%	-0.20%
2026-03-12	0.8826	0.14%	-0.48%
2026-03-11	0.8814	0.05%	-0.62%
2026-03-10	0.881	-0.63%	-0.67%
2026-03-09	0.8866	0.05%	-0.03%
2026-03-08	0.8862	--	-0.08%
2026-03-07	0.8862	0.14%	-0.08%
2026-03-06	0.885	-0.17%	-0.21%
2026-03-05	0.8865	0.11%	-0.05%
2026-03-04	0.8855	-0.55%	-0.16%
2026-03-03	0.8904	0.54%	0.39%
2026-03-02	0.8856	0.57%	-0.15%
2026-03-01	0.8806	--	-0.71%
2026-02-28	0.8806	0.01%	-0.71%
2026-02-27	0.8805	0.25%	-0.72%
2026-02-26	0.8783	-0.30%	-0.97%
2026-02-25	0.8809	-0.27%	-0.68%
2026-02-24	0.8833	-0.38%	-0.41%
2026-02-23	0.8867	-0.06%	-0.02%
2026-02-22	0.8872	--	0.03%
2026-02-21	0.8872	--	0.03%
2026-02-20	0.8872	-0.01%	0.03%
2026-02-19	0.8873	--	0.05%
2026-02-18	0.8873	0.01%	0.05%
2026-02-17	0.8872	--	0.03%
2026-02-16	0.8872	--	0.03%
2026-02-15	0.8872	--	0.03%
2026-02-14	0.8872	0.03%	0.03%
2026-02-13	0.8869	--	--

更多历史汇率