1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0084 (-0.91%)
最高 0.9265 (0.00%)
最低 0.9171 (-1.01%)
平均 0.921037 (-0.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 0.9181 -- -0.91%
2025-06-14 0.9181 0.01% -0.91%
2025-06-13 0.918 0.10% -0.92%
2025-06-12 0.9171 -0.27% -1.01%
2025-06-11 0.9196 0.07% -0.74%
2025-06-10 0.919 0.08% -0.81%
2025-06-09 0.9183 -0.18% -0.89%
2025-06-08 0.92 -- -0.70%
2025-06-07 0.92 0.02% -0.70%
2025-06-06 0.9198 0.24% -0.72%
2025-06-05 0.9176 -0.08% -0.96%
2025-06-04 0.9183 -0.13% -0.89%
2025-06-03 0.9195 -0.22% -0.76%
2025-06-02 0.9215 -- -0.54%
2025-06-01 0.9215 -- -0.54%
2025-05-31 0.9215 0.01% -0.54%
2025-05-30 0.9214 0.17% -0.55%
2025-05-29 0.9198 -0.13% -0.72%
2025-05-28 0.921 -0.02% -0.59%
2025-05-27 0.9212 0.10% -0.57%
2025-05-26 0.9203 0.03% -0.67%
2025-05-25 0.92 -- -0.70%
2025-05-24 0.92 -- -0.70%
2025-05-23 0.92 -0.40% -0.70%
2025-05-22 0.9237 0.09% -0.30%
2025-05-21 0.9229 -0.28% -0.39%
2025-05-20 0.9255 -0.02% -0.11%
2025-05-19 0.9257 -0.01% -0.09%
2025-05-18 0.9258 -- -0.08%
2025-05-17 0.9258 0.01% -0.08%
2025-05-16 0.9257 -0.09% -0.09%
2025-05-15 0.9265 -- --
更多历史汇率