南京银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.876	--	-1.05%
2026-04-29	0.876	0.01%	-1.05%
2026-04-28	0.8759	0.18%	-1.06%
2026-04-27	0.8743	-0.10%	-1.24%
2026-04-26	0.8752	--	-1.14%
2026-04-25	0.8752	-0.03%	-1.14%
2026-04-24	0.8755	0.07%	-1.11%
2026-04-23	0.8749	--	-1.17%
2026-04-22	0.8749	0.03%	-1.17%
2026-04-21	0.8746	0.09%	-1.21%
2026-04-20	0.8738	-0.03%	-1.30%
2026-04-19	0.8741	--	-1.27%
2026-04-18	0.8741	0.02%	-1.27%
2026-04-17	0.8739	-0.15%	-1.29%
2026-04-16	0.8752	0.17%	-1.14%
2026-04-15	0.8737	0.05%	-1.31%
2026-04-14	0.8733	-0.23%	-1.36%
2026-04-13	0.8753	--	-1.13%
2026-04-12	0.8753	--	-1.13%
2026-04-11	0.8753	-0.02%	-1.13%
2026-04-10	0.8755	0.02%	-1.11%
2026-04-09	0.8753	-0.07%	-1.13%
2026-04-08	0.8759	-0.38%	-1.06%
2026-04-07	0.8792	-0.25%	-0.69%
2026-04-06	0.8814	-0.01%	-0.44%
2026-04-05	0.8815	--	-0.43%
2026-04-04	0.8815	0.01%	-0.43%
2026-04-03	0.8814	-0.06%	-0.44%
2026-04-02	0.8819	0.22%	-0.38%
2026-04-01	0.88	-0.36%	-0.60%
2026-03-31	0.8832	-0.24%	-0.24%
2026-03-30	0.8853	--	--

更多历史汇率