1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0047 (0.50%)
最高 0.951 (1.60%)
最低 0.936 (0.00%)
平均 0.942684 (0.71%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.9407 -0.02% 0.50%
2025-04-30 0.9409 0.06% 0.52%
2025-04-29 0.9403 -0.32% 0.46%
2025-04-28 0.9433 0.07% 0.78%
2025-04-27 0.9426 -- 0.71%
2025-04-26 0.9426 -0.03% 0.71%
2025-04-25 0.9429 0.02% 0.74%
2025-04-24 0.9427 0.05% 0.72%
2025-04-23 0.9422 -0.37% 0.66%
2025-04-22 0.9457 0.32% 1.04%
2025-04-21 0.9427 -0.10% 0.72%
2025-04-20 0.9436 -- 0.81%
2025-04-19 0.9436 -- 0.81%
2025-04-18 0.9436 0.03% 0.81%
2025-04-17 0.9433 -0.11% 0.78%
2025-04-16 0.9443 -0.20% 0.89%
2025-04-15 0.9462 0.06% 1.09%
2025-04-14 0.9456 0.24% 1.03%
2025-04-13 0.9433 -- 0.78%
2025-04-12 0.9433 -- 0.78%
2025-04-11 0.9433 -0.30% 0.78%
2025-04-10 0.9461 -0.52% 1.08%
2025-04-09 0.951 0.36% 1.60%
2025-04-08 0.9476 0.24% 1.24%
2025-04-07 0.9453 0.60% 0.99%
2025-04-06 0.9397 -- 0.40%
2025-04-05 0.9397 -- 0.40%
2025-04-04 0.9397 -- 0.40%
2025-04-03 0.9397 0.29% 0.40%
2025-04-02 0.937 -0.04% 0.11%
2025-04-01 0.9374 0.15% 0.15%
2025-03-31 0.936 -- --
更多历史汇率