南京银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	0.9205	0.02%	0.49%
2025-07-31	0.9203	0.07%	0.47%
2025-07-30	0.9197	0.24%	0.40%
2025-07-29	0.9175	--	0.16%
2025-07-28	0.9175	0.12%	0.16%
2025-07-27	0.9164	--	0.04%
2025-07-26	0.9164	0.01%	0.04%
2025-07-25	0.9163	0.19%	0.03%
2025-07-24	0.9146	-0.08%	-0.15%
2025-07-23	0.9153	-0.20%	-0.08%
2025-07-22	0.9171	-0.03%	0.12%
2025-07-21	0.9174	-0.05%	0.15%
2025-07-20	0.9179	--	0.21%
2025-07-19	0.9179	--	0.21%
2025-07-18	0.9179	-0.07%	0.21%
2025-07-17	0.9185	0.08%	0.27%
2025-07-16	0.9178	0.10%	0.20%
2025-07-15	0.9169	0.08%	0.10%
2025-07-14	0.9162	-0.02%	0.02%
2025-07-13	0.9164	--	0.04%
2025-07-12	0.9164	--	0.04%
2025-07-11	0.9164	-0.08%	0.04%
2025-07-10	0.9171	-0.08%	0.12%
2025-07-09	0.9178	0.09%	0.20%
2025-07-08	0.917	-0.02%	0.11%
2025-07-07	0.9172	0.13%	0.13%
2025-07-06	0.916	--	--
2025-07-05	0.916	--	--
2025-07-04	0.916	-0.04%	--
2025-07-03	0.9164	0.03%	0.04%
2025-07-02	0.9161	0.01%	0.01%
2025-07-01	0.916	--	--

更多历史汇率