南京银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-15	0.9191	0.02%	-0.21%
2025-09-14	0.9189	--	-0.23%
2025-09-13	0.9189	0.03%	-0.23%
2025-09-12	0.9186	0.15%	-0.26%
2025-09-11	0.9172	-0.02%	-0.41%
2025-09-10	0.9174	-0.02%	-0.39%
2025-09-09	0.9176	-0.04%	-0.37%
2025-09-08	0.918	--	-0.33%
2025-09-07	0.918	--	-0.33%
2025-09-06	0.918	-0.01%	-0.33%
2025-09-05	0.9181	-0.09%	-0.31%
2025-09-04	0.9189	--	-0.23%
2025-09-03	0.9189	0.11%	-0.23%
2025-09-02	0.9179	-0.09%	-0.34%
2025-09-01	0.9187	0.11%	-0.25%
2025-08-31	0.9177	--	-0.36%
2025-08-30	0.9177	-0.03%	-0.36%
2025-08-29	0.918	0.01%	-0.33%
2025-08-28	0.9179	-0.44%	-0.34%
2025-08-27	0.922	0.13%	0.11%
2025-08-26	0.9208	0.23%	-0.02%
2025-08-25	0.9187	-0.16%	-0.25%
2025-08-24	0.9202	--	-0.09%
2025-08-23	0.9202	0.02%	-0.09%
2025-08-22	0.92	-0.24%	-0.11%
2025-08-21	0.9222	0.07%	0.13%
2025-08-20	0.9216	-0.27%	0.07%
2025-08-19	0.9241	0.20%	0.34%
2025-08-18	0.9223	0.15%	0.14%
2025-08-17	0.9209	--	-0.01%
2025-08-16	0.9209	-0.01%	-0.01%
2025-08-15	0.921	--	--

更多历史汇率