1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史
历史汇率趋势

南京银行港币现汇卖出价历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0061 (-0.71%)
最高 0.8591 (0.00%)
最低 0.853 (-0.71%)
平均 0.855881 (-0.37%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-28 0.853 -- -0.71%
2026-10-27 0.853 -0.05% -0.71%
2026-10-26 0.8534 -0.01% -0.66%
2026-10-25 0.8535 -- -0.65%
2026-10-24 0.8535 -0.02% -0.65%
2026-10-23 0.8537 -0.14% -0.63%
2026-10-22 0.8549 0.12% -0.49%
2026-10-21 0.8539 -0.01% -0.61%
2026-10-20 0.854 -0.05% -0.59%
2026-10-19 0.8544 -0.09% -0.55%
2026-10-18 0.8552 -- -0.45%
2026-10-17 0.8552 0.02% -0.45%
2026-10-16 0.855 -0.09% -0.48%
2026-10-15 0.8558 -0.09% -0.38%
2026-10-14 0.8566 0.08% -0.29%
2026-10-13 0.8559 -0.02% -0.37%
2026-10-12 0.8561 0.02% -0.35%
2026-10-11 0.8559 -- -0.37%
2026-10-10 0.8559 -- -0.37%
2026-10-09 0.8559 -0.16% -0.37%
2026-10-08 0.8573 -0.01% -0.21%
2026-10-07 0.8574 -0.01% -0.20%
2026-10-06 0.8575 -- -0.19%
2026-10-05 0.8575 -0.01% -0.19%
2026-10-04 0.8576 -- -0.17%
2026-10-03 0.8576 0.01% -0.17%
2026-10-02 0.8575 -0.01% -0.19%
2026-10-01 0.8576 -- -0.17%
2026-09-30 0.8576 -0.05% -0.17%
2026-09-29 0.858 -0.08% -0.13%
2026-09-28 0.8587 -0.05% -0.05%
2026-09-27 0.8591 -- --
更多历史汇率