南京银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	0.8786	--	-0.18%
2026-03-15	0.8786	--	-0.18%
2026-03-14	0.8786	0.02%	-0.18%
2026-03-13	0.8784	0.29%	-0.20%
2026-03-12	0.8759	0.16%	-0.49%
2026-03-11	0.8745	0.06%	-0.65%
2026-03-10	0.874	-0.69%	-0.70%
2026-03-09	0.8801	0.10%	-0.01%
2026-03-08	0.8792	--	-0.11%
2026-03-07	0.8792	0.11%	-0.11%
2026-03-06	0.8782	-0.22%	-0.23%
2026-03-05	0.8801	0.10%	-0.01%
2026-03-04	0.8792	-0.52%	-0.11%
2026-03-03	0.8838	0.51%	0.41%
2026-03-02	0.8793	0.62%	-0.10%
2026-03-01	0.8739	--	-0.72%
2026-02-28	0.8739	-0.01%	-0.72%
2026-02-27	0.874	0.26%	-0.70%
2026-02-26	0.8717	-0.33%	-0.97%
2026-02-25	0.8746	-0.25%	-0.64%
2026-02-24	0.8768	-0.41%	-0.39%
2026-02-23	0.8804	-0.05%	0.02%
2026-02-22	0.8808	--	0.07%
2026-02-21	0.8808	-0.01%	0.07%
2026-02-20	0.8809	0.01%	0.08%
2026-02-19	0.8808	--	0.07%
2026-02-18	0.8808	--	0.07%
2026-02-17	0.8808	--	0.07%
2026-02-16	0.8808	0.02%	0.07%
2026-02-15	0.8806	--	0.05%
2026-02-14	0.8806	0.05%	0.05%
2026-02-13	0.8802	--	--

更多历史汇率