南京银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.887	-0.01%	-0.98%
2026-01-29	0.8871	-0.01%	-0.97%
2026-01-28	0.8872	-0.15%	-0.96%
2026-01-27	0.8885	-0.02%	-0.81%
2026-01-26	0.8887	-0.15%	-0.79%
2026-01-25	0.89	--	-0.65%
2026-01-24	0.89	0.02%	-0.65%
2026-01-23	0.8898	-0.15%	-0.67%
2026-01-22	0.8911	0.12%	-0.52%
2026-01-21	0.89	0.06%	-0.65%
2026-01-20	0.8895	-0.04%	-0.70%
2026-01-19	0.8899	-0.08%	-0.66%
2026-01-18	0.8906	--	-0.58%
2026-01-17	0.8906	0.04%	-0.58%
2026-01-16	0.8902	--	-0.63%
2026-01-15	0.8902	-0.11%	-0.63%
2026-01-14	0.8912	--	-0.51%
2026-01-13	0.8912	--	-0.51%
2026-01-12	0.8912	-0.08%	-0.51%
2026-01-11	0.8919	--	-0.44%
2026-01-10	0.8919	-0.01%	-0.44%
2026-01-09	0.892	-0.13%	-0.42%
2026-01-08	0.8932	-0.18%	-0.29%
2026-01-07	0.8948	0.13%	-0.11%
2026-01-06	0.8936	-0.10%	-0.25%
2026-01-05	0.8945	0.01%	-0.15%
2026-01-04	0.8944	--	-0.16%
2026-01-03	0.8944	0.01%	-0.16%
2026-01-02	0.8943	-0.12%	-0.17%
2026-01-01	0.8954	0.09%	-0.04%
2025-12-31	0.8946	-0.13%	-0.13%
2025-12-30	0.8958	--	--

更多历史汇率