南京银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.9344	0.02%	0.34%
2025-05-01	0.9342	-0.02%	0.32%
2025-04-30	0.9344	0.05%	0.34%
2025-04-29	0.9339	-0.26%	0.29%
2025-04-28	0.9363	0.01%	0.55%
2025-04-27	0.9362	--	0.54%
2025-04-26	0.9362	-0.02%	0.54%
2025-04-25	0.9364	0.01%	0.56%
2025-04-24	0.9363	0.03%	0.55%
2025-04-23	0.936	-0.36%	0.52%
2025-04-22	0.9394	0.33%	0.88%
2025-04-21	0.9363	-0.11%	0.55%
2025-04-20	0.9373	--	0.66%
2025-04-19	0.9373	--	0.66%
2025-04-18	0.9373	0.07%	0.66%
2025-04-17	0.9366	-0.12%	0.58%
2025-04-16	0.9377	-0.23%	0.70%
2025-04-15	0.9399	0.09%	0.93%
2025-04-14	0.9391	0.23%	0.85%
2025-04-13	0.9369	--	0.61%
2025-04-12	0.9369	--	0.61%
2025-04-11	0.9369	-0.26%	0.61%
2025-04-10	0.9393	-0.57%	0.87%
2025-04-09	0.9447	0.36%	1.45%
2025-04-08	0.9413	0.31%	1.08%
2025-04-07	0.9384	0.57%	0.77%
2025-04-06	0.9331	--	0.20%
2025-04-05	0.9331	--	0.20%
2025-04-04	0.9331	0.01%	0.20%
2025-04-03	0.933	0.26%	0.19%
2025-04-02	0.9306	-0.06%	-0.06%
2025-04-01	0.9312	--	--

更多历史汇率