南京银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	0.9119	-0.01%	0.01%
2025-10-30	0.912	0.16%	0.02%
2025-10-29	0.9105	-0.02%	-0.14%
2025-10-28	0.9107	-0.18%	-0.12%
2025-10-27	0.9123	-0.11%	0.05%
2025-10-26	0.9133	--	0.16%
2025-10-25	0.9133	-0.01%	0.16%
2025-10-24	0.9134	--	0.18%
2025-10-23	0.9134	-0.05%	0.18%
2025-10-22	0.9139	0.05%	0.23%
2025-10-21	0.9134	--	0.18%
2025-10-20	0.9134	-0.10%	0.18%
2025-10-19	0.9143	--	0.27%
2025-10-18	0.9143	--	0.27%
2025-10-17	0.9143	0.09%	0.27%
2025-10-16	0.9135	-0.01%	0.19%
2025-10-15	0.9136	-0.15%	0.20%
2025-10-14	0.915	0.15%	0.35%
2025-10-13	0.9136	--	0.20%
2025-10-12	0.9136	--	0.20%
2025-10-11	0.9136	0.01%	0.20%
2025-10-10	0.9135	0.07%	0.19%
2025-10-09	0.9129	0.13%	0.12%
2025-10-08	0.9117	0.01%	-0.01%
2025-10-07	0.9116	-0.01%	-0.02%
2025-10-06	0.9117	-0.01%	-0.01%
2025-10-05	0.9118	--	--
2025-10-04	0.9118	--	--
2025-10-03	0.9118	0.02%	--
2025-10-02	0.9116	-0.01%	-0.02%
2025-10-01	0.9117	-0.01%	-0.01%
2025-09-30	0.9118	--	--

更多历史汇率