南京银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-03	0.9156	--	0.60%
2025-08-02	0.9156	--	0.60%
2025-08-01	0.9156	0.18%	0.60%
2025-07-31	0.914	0.08%	0.43%
2025-07-30	0.9133	0.24%	0.35%
2025-07-29	0.9111	-0.02%	0.11%
2025-07-28	0.9113	0.14%	0.13%
2025-07-27	0.91	--	-0.01%
2025-07-26	0.91	--	-0.01%
2025-07-25	0.91	0.19%	-0.01%
2025-07-24	0.9083	-0.07%	-0.20%
2025-07-23	0.9089	-0.22%	-0.13%
2025-07-22	0.9109	-0.01%	0.09%
2025-07-21	0.911	-0.07%	0.10%
2025-07-20	0.9116	--	0.16%
2025-07-19	0.9116	0.01%	0.16%
2025-07-18	0.9115	-0.07%	0.15%
2025-07-17	0.9121	0.08%	0.22%
2025-07-16	0.9114	0.08%	0.14%
2025-07-15	0.9107	0.09%	0.07%
2025-07-14	0.9099	-0.02%	-0.02%
2025-07-13	0.9101	--	--
2025-07-12	0.9101	0.01%	--
2025-07-11	0.91	-0.10%	-0.01%
2025-07-10	0.9109	-0.07%	0.09%
2025-07-09	0.9115	0.08%	0.15%
2025-07-08	0.9108	--	0.08%
2025-07-07	0.9108	0.13%	0.08%
2025-07-06	0.9096	--	-0.05%
2025-07-05	0.9096	--	-0.05%
2025-07-04	0.9096	-0.05%	-0.05%
2025-07-03	0.9101	--	--

更多历史汇率