1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0077 (-0.84%)
最高 0.9194 (0.00%)
最低 0.9107 (-0.95%)
平均 0.914303 (-0.55%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.9117 -- -0.84%
2025-06-15 0.9117 -- -0.84%
2025-06-14 0.9117 0.01% -0.84%
2025-06-13 0.9116 0.10% -0.85%
2025-06-12 0.9107 -0.28% -0.95%
2025-06-11 0.9133 0.08% -0.66%
2025-06-10 0.9126 0.11% -0.74%
2025-06-09 0.9116 -0.18% -0.85%
2025-06-08 0.9132 -- -0.67%
2025-06-07 0.9132 -- -0.67%
2025-06-06 0.9132 0.23% -0.67%
2025-06-05 0.9111 -0.09% -0.90%
2025-06-04 0.9119 -0.14% -0.82%
2025-06-03 0.9132 -0.16% -0.67%
2025-06-02 0.9147 -- -0.51%
2025-06-01 0.9147 -- -0.51%
2025-05-31 0.9147 -- -0.51%
2025-05-30 0.9147 0.13% -0.51%
2025-05-29 0.9135 -0.13% -0.64%
2025-05-28 0.9147 -0.01% -0.51%
2025-05-27 0.9148 0.10% -0.50%
2025-05-26 0.9139 0.04% -0.60%
2025-05-25 0.9135 -- -0.64%
2025-05-24 0.9135 -0.01% -0.64%
2025-05-23 0.9136 -0.41% -0.63%
2025-05-22 0.9174 0.10% -0.22%
2025-05-21 0.9165 -0.30% -0.32%
2025-05-20 0.9193 -- -0.01%
2025-05-19 0.9193 -0.01% -0.01%
2025-05-18 0.9194 -- --
2025-05-17 0.9194 -- --
2025-05-16 0.9194 -- --
更多历史汇率