南京银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.8697	0.05%	-1.06%
2026-04-29	0.8693	--	-1.10%
2026-04-28	0.8693	0.17%	-1.10%
2026-04-27	0.8678	-0.12%	-1.27%
2026-04-26	0.8688	--	-1.16%
2026-04-25	0.8688	-0.02%	-1.16%
2026-04-24	0.869	0.06%	-1.14%
2026-04-23	0.8685	--	-1.19%
2026-04-22	0.8685	0.06%	-1.19%
2026-04-21	0.868	0.06%	-1.25%
2026-04-20	0.8675	--	-1.31%
2026-04-19	0.8675	--	-1.31%
2026-04-18	0.8675	--	-1.31%
2026-04-17	0.8675	-0.13%	-1.31%
2026-04-16	0.8686	0.16%	-1.18%
2026-04-15	0.8672	0.02%	-1.34%
2026-04-14	0.867	-0.22%	-1.37%
2026-04-13	0.8689	0.01%	-1.15%
2026-04-12	0.8688	--	-1.16%
2026-04-11	0.8688	0.01%	-1.16%
2026-04-10	0.8687	-0.02%	-1.17%
2026-04-09	0.8689	0.01%	-1.15%
2026-04-08	0.8688	-0.42%	-1.16%
2026-04-07	0.8725	-0.30%	-0.74%
2026-04-06	0.8751	0.01%	-0.44%
2026-04-05	0.875	--	-0.46%
2026-04-04	0.875	--	-0.46%
2026-04-03	0.875	-0.03%	-0.46%
2026-04-02	0.8753	0.22%	-0.42%
2026-04-01	0.8734	-0.37%	-0.64%
2026-03-31	0.8766	-0.27%	-0.27%
2026-03-30	0.879	--	--

更多历史汇率