1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001208 (2.46%)
最高 0.052251 (6.62%)
最低 0.048779 (-0.47%)
平均 0.050906 (3.87%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.050217 -0.10% 2.46%
2025-05-01 0.050265 -1.79% 2.56%
2025-04-30 0.05118 -0.53% 4.43%
2025-04-29 0.051452 0.12% 4.98%
2025-04-28 0.05139 0.65% 4.86%
2025-04-27 0.051059 -- 4.18%
2025-04-26 0.051059 0.19% 4.18%
2025-04-25 0.050962 -0.81% 3.98%
2025-04-24 0.051379 -0.20% 4.84%
2025-04-23 0.051481 -1.47% 5.04%
2025-04-22 0.052251 0.33% 6.62%
2025-04-21 0.052081 0.84% 6.27%
2025-04-20 0.051646 -- 5.38%
2025-04-19 0.051646 0.04% 5.38%
2025-04-18 0.051626 0.02% 5.34%
2025-04-17 0.051618 0.27% 5.32%
2025-04-16 0.051478 0.09% 5.04%
2025-04-15 0.05143 0.09% 4.94%
2025-04-14 0.051383 0.72% 4.84%
2025-04-13 0.051016 -- 4.10%
2025-04-12 0.051016 -0.26% 4.10%
2025-04-11 0.051149 0.25% 4.37%
2025-04-10 0.05102 -0.06% 4.10%
2025-04-09 0.051049 1.67% 4.16%
2025-04-08 0.05021 0.74% 2.45%
2025-04-07 0.04984 -0.40% 1.70%
2025-04-06 0.050041 -- 2.11%
2025-04-05 0.050041 -- 2.11%
2025-04-04 0.050041 -0.27% 2.11%
2025-04-03 0.050177 2.87% 2.38%
2025-04-02 0.048779 -0.47% -0.47%
2025-04-01 0.049009 -- --
更多历史汇率