南京银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.045371	-0.66%	0.78%
2026-01-29	0.045671	0.15%	1.45%
2026-01-28	0.045604	-0.16%	1.30%
2026-01-27	0.045675	0.25%	1.46%
2026-01-26	0.04556	1.19%	1.20%
2026-01-25	0.045023	--	0.01%
2026-01-24	0.045023	1.62%	0.01%
2026-01-23	0.044306	-0.05%	-1.58%
2026-01-22	0.044329	0.06%	-1.53%
2026-01-21	0.044304	-0.15%	-1.59%
2026-01-20	0.044372	0.00%	-1.44%
2026-01-19	0.04437	-0.02%	-1.44%
2026-01-18	0.04438	--	-1.42%
2026-01-17	0.04438	0.01%	-1.42%
2026-01-16	0.044377	0.31%	-1.43%
2026-01-15	0.044239	-0.31%	-1.73%
2026-01-14	0.044378	0.43%	-1.42%
2026-01-13	0.044189	-0.63%	-1.84%
2026-01-12	0.044468	-0.07%	-1.22%
2026-01-11	0.044498	--	-1.16%
2026-01-10	0.044498	0.09%	-1.16%
2026-01-09	0.044459	-0.78%	-1.24%
2026-01-08	0.044807	-0.34%	-0.47%
2026-01-07	0.04496	0.15%	-0.13%
2026-01-06	0.044894	-0.15%	-0.28%
2026-01-05	0.044963	0.14%	-0.12%
2026-01-04	0.044898	--	-0.27%
2026-01-03	0.044898	-0.09%	-0.27%
2026-01-02	0.044938	0.01%	-0.18%
2026-01-01	0.044935	0.19%	-0.19%
2025-12-31	0.044848	-0.38%	-0.38%
2025-12-30	0.045019	--	--

更多历史汇率