南京银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	0.045717	-0.14%	-1.14%
2025-12-15	0.045782	0.44%	-1.00%
2025-12-14	0.045582	--	-1.43%
2025-12-13	0.045582	0.06%	-1.43%
2025-12-12	0.045556	-0.55%	-1.49%
2025-12-11	0.045809	0.79%	-0.94%
2025-12-10	0.045452	0.23%	-1.71%
2025-12-09	0.045347	-0.66%	-1.94%
2025-12-08	0.045649	-0.37%	-1.29%
2025-12-07	0.045819	--	-0.92%
2025-12-06	0.045819	-0.11%	-0.92%
2025-12-05	0.045871	-0.36%	-0.81%
2025-12-04	0.046035	0.59%	-0.45%
2025-12-03	0.045763	0.22%	-1.04%
2025-12-02	0.045661	-0.47%	-1.26%
2025-12-01	0.045878	0.59%	-0.79%
2025-11-30	0.045608	--	-1.38%
2025-11-29	0.045608	0.04%	-1.38%
2025-11-28	0.045588	-0.06%	-1.42%
2025-11-27	0.045617	0.22%	-1.36%
2025-11-26	0.045517	-0.45%	-1.57%
2025-11-25	0.045724	0.33%	-1.12%
2025-11-24	0.045575	-0.38%	-1.45%
2025-11-23	0.045749	--	-1.07%
2025-11-22	0.045749	0.17%	-1.07%
2025-11-21	0.04567	0.69%	-1.24%
2025-11-20	0.045356	-0.79%	-1.92%
2025-11-19	0.045718	-0.89%	-1.14%
2025-11-18	0.046129	0.08%	-0.25%
2025-11-17	0.046093	-0.33%	-0.33%
2025-11-16	0.046244	--	--
2025-11-15	0.046244	--	--

更多历史汇率