南京银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	0.048946	1.66%	-2.49%
2025-07-31	0.048148	-0.88%	-4.08%
2025-07-30	0.048577	-0.13%	-3.23%
2025-07-29	0.048642	-0.03%	-3.10%
2025-07-28	0.048659	-0.39%	-3.06%
2025-07-27	0.048848	--	-2.69%
2025-07-26	0.048848	0.07%	-2.69%
2025-07-25	0.048813	-0.42%	-2.76%
2025-07-24	0.04902	-0.39%	-2.34%
2025-07-23	0.049214	-0.16%	-1.96%
2025-07-22	0.049291	0.54%	-1.80%
2025-07-21	0.049026	1.01%	-2.33%
2025-07-20	0.048534	--	-3.31%
2025-07-19	0.048534	-0.25%	-3.31%
2025-07-18	0.048654	-0.06%	-3.07%
2025-07-17	0.048685	-0.87%	-3.01%
2025-07-16	0.049114	1.36%	-2.16%
2025-07-15	0.048454	-0.91%	-3.47%
2025-07-14	0.048901	-0.07%	-2.58%
2025-07-13	0.048933	--	-2.52%
2025-07-12	0.048933	-0.08%	-2.52%
2025-07-11	0.04897	-0.60%	-2.44%
2025-07-10	0.049265	-0.10%	-1.85%
2025-07-09	0.049312	0.31%	-1.76%
2025-07-08	0.04916	-0.68%	-2.06%
2025-07-07	0.049499	-0.75%	-1.39%
2025-07-06	0.049871	--	-0.65%
2025-07-05	0.049871	-0.00%	-0.65%
2025-07-04	0.049873	0.18%	-0.64%
2025-07-03	0.049784	-0.67%	-0.82%
2025-07-02	0.050121	-0.15%	-0.15%
2025-07-01	0.050196	--	--

更多历史汇率