南京银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	0.043942	0.12%	0.60%
2026-04-30	0.043891	2.04%	0.48%
2026-04-29	0.043013	-0.34%	-1.53%
2026-04-28	0.043159	0.01%	-1.20%
2026-04-27	0.043156	-0.01%	-1.20%
2026-04-26	0.043159	--	-1.20%
2026-04-25	0.043159	0.05%	-1.20%
2026-04-24	0.043136	-0.01%	-1.25%
2026-04-23	0.043139	0.02%	-1.24%
2026-04-22	0.043129	0.06%	-1.26%
2026-04-21	0.043101	-0.44%	-1.33%
2026-04-20	0.043293	-0.11%	-0.89%
2026-04-19	0.043341	--	-0.78%
2026-04-18	0.043341	-0.21%	-0.78%
2026-04-17	0.043431	0.61%	-0.57%
2026-04-16	0.043169	-0.07%	-1.17%
2026-04-15	0.0432	-0.04%	-1.10%
2026-04-14	0.043218	0.34%	-1.06%
2026-04-13	0.043072	-0.25%	-1.39%
2026-04-12	0.04318	--	-1.15%
2026-04-11	0.04318	-0.08%	-1.15%
2026-04-10	0.043216	-0.18%	-1.06%
2026-04-09	0.043294	-0.38%	-0.89%
2026-04-08	0.04346	0.54%	-0.51%
2026-04-07	0.043226	-0.38%	-1.04%
2026-04-06	0.043393	-0.09%	-0.66%
2026-04-05	0.043433	--	-0.57%
2026-04-04	0.043433	0.00%	-0.57%
2026-04-03	0.043431	-0.26%	-0.57%
2026-04-02	0.043545	-0.23%	-0.31%
2026-04-01	0.043644	-0.08%	-0.08%
2026-03-31	0.043681	--	--

更多历史汇率