南京银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-31	0.04277	0.20%	1.72%
2026-07-30	0.042685	2.56%	1.52%
2026-07-29	0.041618	-0.08%	-1.02%
2026-07-28	0.04165	0.04%	-0.94%
2026-07-27	0.041632	--	-0.98%
2026-07-26	0.041632	--	-0.98%
2026-07-25	0.041632	-0.08%	-0.98%
2026-07-24	0.041664	-0.03%	-0.91%
2026-07-23	0.041675	-0.36%	-0.88%
2026-07-22	0.041826	-0.01%	-0.52%
2026-07-21	0.04183	-0.26%	-0.51%
2026-07-20	0.041938	-0.19%	-0.25%
2026-07-19	0.042016	--	-0.07%
2026-07-18	0.042016	-0.04%	-0.07%
2026-07-17	0.042034	0.08%	-0.03%
2026-07-16	0.042	-0.13%	-0.11%
2026-07-15	0.042053	-0.09%	0.02%
2026-07-14	0.042089	0.04%	0.10%
2026-07-13	0.042074	-0.32%	0.07%
2026-07-12	0.042207	--	0.39%
2026-07-11	0.042207	-0.18%	0.39%
2026-07-10	0.042281	0.33%	0.56%
2026-07-09	0.042144	0.04%	0.24%
2026-07-08	0.042127	-0.35%	0.20%
2026-07-07	0.042275	0.23%	0.55%
2026-07-06	0.042177	-0.32%	0.31%
2026-07-05	0.042312	--	0.64%
2026-07-04	0.042312	-0.07%	0.64%
2026-07-03	0.042342	-0.37%	0.71%
2026-07-02	0.042501	0.92%	1.08%
2026-07-01	0.042112	0.16%	0.16%
2026-06-30	0.042045	--	--

更多历史汇率