南京银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	0.046477	0.14%	-4.02%
2025-10-30	0.046413	-1.27%	-4.15%
2025-10-29	0.047008	-0.07%	-2.92%
2025-10-28	0.047039	0.63%	-2.86%
2025-10-27	0.046746	-0.31%	-3.46%
2025-10-26	0.046891	--	-3.16%
2025-10-25	0.046891	-0.01%	-3.16%
2025-10-24	0.046897	-0.08%	-3.15%
2025-10-23	0.046935	-0.67%	-3.07%
2025-10-22	0.047251	0.05%	-2.42%
2025-10-21	0.047226	-0.77%	-2.47%
2025-10-20	0.047591	-0.06%	-1.72%
2025-10-19	0.047618	--	-1.66%
2025-10-18	0.047618	-0.23%	-1.66%
2025-10-17	0.047727	0.38%	-1.44%
2025-10-16	0.047546	0.21%	-1.81%
2025-10-15	0.047445	0.27%	-2.02%
2025-10-14	0.047315	0.37%	-2.29%
2025-10-13	0.047139	-0.77%	-2.65%
2025-10-12	0.047504	--	-1.90%
2025-10-11	0.047504	0.35%	-1.90%
2025-10-10	0.047337	1.08%	-2.24%
2025-10-09	0.046831	-0.20%	-3.29%
2025-10-08	0.046924	-1.03%	-3.09%
2025-10-07	0.047414	-0.68%	-2.08%
2025-10-06	0.04774	-1.75%	-1.41%
2025-10-05	0.048588	--	0.34%
2025-10-04	0.048588	-0.08%	0.34%
2025-10-03	0.048626	0.05%	0.42%
2025-10-02	0.048601	-0.18%	0.37%
2025-10-01	0.048688	0.55%	0.55%
2025-09-30	0.048422	--	--

更多历史汇率