南京银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-16	0.048598	-0.03%	-1.02%
2025-09-15	0.048614	0.13%	-0.99%
2025-09-14	0.048553	--	-1.11%
2025-09-13	0.048553	0.12%	-1.11%
2025-09-12	0.048493	-0.38%	-1.23%
2025-09-11	0.04868	0.09%	-0.85%
2025-09-10	0.048636	-0.10%	-0.94%
2025-09-09	0.048683	0.16%	-0.85%
2025-09-08	0.048605	-0.18%	-1.00%
2025-09-07	0.048695	--	-0.82%
2025-09-06	0.048695	-0.32%	-0.82%
2025-09-05	0.04885	1.03%	-0.51%
2025-09-04	0.048353	-0.43%	-1.52%
2025-09-03	0.048561	0.21%	-1.09%
2025-09-02	0.04846	-0.64%	-1.30%
2025-09-01	0.048773	-0.05%	-0.66%
2025-08-31	0.048799	--	-0.61%
2025-08-30	0.048799	-0.08%	-0.61%
2025-08-29	0.04884	0.06%	-0.53%
2025-08-28	0.048813	0.14%	-0.58%
2025-08-27	0.048745	-0.21%	-0.72%
2025-08-26	0.048849	0.17%	-0.51%
2025-08-25	0.048764	-0.62%	-0.68%
2025-08-24	0.04907	--	-0.06%
2025-08-23	0.04907	-0.14%	-0.06%
2025-08-22	0.049141	0.81%	0.09%
2025-08-21	0.048748	-0.65%	-0.71%
2025-08-20	0.049067	0.33%	-0.06%
2025-08-19	0.048907	-0.02%	-0.39%
2025-08-18	0.048917	-0.37%	-0.37%
2025-08-17	0.049098	--	--
2025-08-16	0.049098	--	--

更多历史汇率