历史汇率趋势

南京银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-29	0.042489	0.10%	-1.05%
2026-10-28	0.042445	-0.23%	-1.16%
2026-10-27	0.042544	-0.22%	-0.92%
2026-10-26	0.042637	-0.45%	-0.71%
2026-10-25	0.042829	--	-0.26%
2026-10-24	0.042829	0.02%	-0.26%
2026-10-23	0.04282	0.08%	-0.28%
2026-10-22	0.042786	0.59%	-0.36%
2026-10-21	0.042537	0.03%	-0.94%
2026-10-20	0.042524	0.13%	-0.97%
2026-10-19	0.042469	-0.33%	-1.10%
2026-10-18	0.04261	--	-0.77%
2026-10-17	0.04261	-0.07%	-0.77%
2026-10-16	0.04264	0.05%	-0.70%
2026-10-15	0.042619	0.35%	-0.75%
2026-10-14	0.04247	-0.18%	-1.10%
2026-10-13	0.042548	0.17%	-0.92%
2026-10-12	0.042474	-0.31%	-1.09%
2026-10-11	0.042608	--	-0.78%
2026-10-10	0.042608	0.11%	-0.78%
2026-10-09	0.042562	-0.24%	-0.88%
2026-10-08	0.042665	-0.11%	-0.64%
2026-10-07	0.04271	-0.02%	-0.54%
2026-10-06	0.04272	-0.03%	-0.51%
2026-10-05	0.042731	-0.11%	-0.49%
2026-10-04	0.042778	--	-0.38%
2026-10-03	0.042778	-0.08%	-0.38%
2026-10-02	0.042812	-0.17%	-0.30%
2026-10-01	0.042886	-0.15%	-0.13%
2026-09-30	0.042951	0.14%	0.02%
2026-09-29	0.042893	-0.11%	-0.11%
2026-09-28	0.042941	--	--