南京银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	0.042516	0.01%	-1.69%
2026-06-14	0.04251	--	-1.70%
2026-06-13	0.04251	-0.04%	-1.70%
2026-06-12	0.042528	0.00%	-1.66%
2026-06-11	0.042527	-0.01%	-1.66%
2026-06-10	0.04253	-0.08%	-1.66%
2026-06-09	0.042564	-0.25%	-1.58%
2026-06-08	0.042672	-0.04%	-1.33%
2026-06-07	0.042689	--	-1.29%
2026-06-06	0.042689	0.11%	-1.29%
2026-06-05	0.04264	-0.04%	-1.40%
2026-06-04	0.042655	-0.01%	-1.37%
2026-06-03	0.042659	0.13%	-1.36%
2026-06-02	0.042603	-0.23%	-1.49%
2026-06-01	0.042702	-0.21%	-1.26%
2026-05-31	0.04279	--	-1.05%
2026-05-30	0.04279	-0.03%	-1.05%
2026-05-29	0.042801	-0.11%	-1.03%
2026-05-28	0.042848	0.07%	-0.92%
2026-05-27	0.042819	-0.17%	-0.99%
2026-05-26	0.042891	-0.23%	-0.82%
2026-05-25	0.042991	-0.05%	-0.59%
2026-05-24	0.043013	--	-0.54%
2026-05-23	0.043013	0.05%	-0.54%
2026-05-22	0.042991	-0.14%	-0.59%
2026-05-21	0.04305	-0.23%	-0.45%
2026-05-20	0.043151	0.06%	-0.22%
2026-05-19	0.043126	0.02%	-0.28%
2026-05-18	0.043118	-0.29%	-0.30%
2026-05-17	0.043243	--	-0.01%
2026-05-16	0.043243	-0.01%	-0.01%
2026-05-15	0.043246	--	--

更多历史汇率