1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001419 (2.93%)
最高 0.051641 (6.70%)
最低 0.048169 (-0.48%)
平均 0.050303 (3.93%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.049818 0.33% 2.93%
2025-05-01 0.049655 -1.81% 2.60%
2025-04-30 0.05057 -0.53% 4.49%
2025-04-29 0.050842 0.12% 5.05%
2025-04-28 0.05078 0.66% 4.92%
2025-04-27 0.050449 -- 4.24%
2025-04-26 0.050449 0.19% 4.24%
2025-04-25 0.050352 -0.82% 4.04%
2025-04-24 0.050769 -0.20% 4.90%
2025-04-23 0.050871 -1.49% 5.11%
2025-04-22 0.051641 0.33% 6.70%
2025-04-21 0.051471 0.85% 6.35%
2025-04-20 0.051036 -- 5.45%
2025-04-19 0.051036 0.04% 5.45%
2025-04-18 0.051016 0.02% 5.41%
2025-04-17 0.051008 0.28% 5.39%
2025-04-16 0.050868 0.09% 5.10%
2025-04-15 0.05082 0.09% 5.00%
2025-04-14 0.050773 0.73% 4.91%
2025-04-13 0.050406 -- 4.15%
2025-04-12 0.050406 -0.26% 4.15%
2025-04-11 0.050539 0.26% 4.42%
2025-04-10 0.05041 -0.06% 4.16%
2025-04-09 0.050439 1.69% 4.21%
2025-04-08 0.0496 0.75% 2.48%
2025-04-07 0.04923 -0.41% 1.72%
2025-04-06 0.049431 -- 2.13%
2025-04-05 0.049431 -- 2.13%
2025-04-04 0.049431 -0.27% 2.13%
2025-04-03 0.049567 2.90% 2.41%
2025-04-02 0.048169 -0.48% -0.48%
2025-04-01 0.048399 -- --
更多历史汇率