南京银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-31	0.042181	0.25%	1.80%
2026-07-30	0.042075	2.60%	1.54%
2026-07-29	0.041008	-0.08%	-1.03%
2026-07-28	0.04104	0.04%	-0.95%
2026-07-27	0.041022	--	-1.00%
2026-07-26	0.041022	--	-1.00%
2026-07-25	0.041022	-0.08%	-1.00%
2026-07-24	0.041054	-0.03%	-0.92%
2026-07-23	0.041065	-0.37%	-0.89%
2026-07-22	0.041216	-0.01%	-0.53%
2026-07-21	0.04122	-0.26%	-0.52%
2026-07-20	0.041328	-0.19%	-0.26%
2026-07-19	0.041406	--	-0.07%
2026-07-18	0.041406	-0.04%	-0.07%
2026-07-17	0.041424	0.08%	-0.03%
2026-07-16	0.04139	-0.13%	-0.11%
2026-07-15	0.041443	-0.09%	0.02%
2026-07-14	0.041479	0.04%	0.11%
2026-07-13	0.041464	-0.32%	0.07%
2026-07-12	0.041597	--	0.39%
2026-07-11	0.041597	-0.18%	0.39%
2026-07-10	0.041671	0.33%	0.57%
2026-07-09	0.041534	0.04%	0.24%
2026-07-08	0.041517	-0.36%	0.20%
2026-07-07	0.041665	0.24%	0.56%
2026-07-06	0.041567	-0.32%	0.32%
2026-07-05	0.041702	--	0.64%
2026-07-04	0.041702	-0.07%	0.64%
2026-07-03	0.041732	-0.38%	0.72%
2026-07-02	0.041891	0.94%	1.10%
2026-07-01	0.041502	0.16%	0.16%
2026-06-30	0.041435	--	--

更多历史汇率