南京银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.044816	-0.54%	0.92%
2026-01-29	0.045061	0.15%	1.47%
2026-01-28	0.044994	-0.16%	1.32%
2026-01-27	0.045065	0.26%	1.48%
2026-01-26	0.04495	1.21%	1.22%
2026-01-25	0.044413	--	0.01%
2026-01-24	0.044413	1.64%	0.01%
2026-01-23	0.043696	-0.05%	-1.61%
2026-01-22	0.043719	0.06%	-1.55%
2026-01-21	0.043694	-0.16%	-1.61%
2026-01-20	0.043762	0.00%	-1.46%
2026-01-19	0.04376	-0.02%	-1.46%
2026-01-18	0.04377	--	-1.44%
2026-01-17	0.04377	0.01%	-1.44%
2026-01-16	0.043767	0.32%	-1.45%
2026-01-15	0.043629	-0.32%	-1.76%
2026-01-14	0.043768	0.43%	-1.44%
2026-01-13	0.043579	-0.64%	-1.87%
2026-01-12	0.043858	-0.07%	-1.24%
2026-01-11	0.043888	--	-1.17%
2026-01-10	0.043888	0.09%	-1.17%
2026-01-09	0.043849	-0.79%	-1.26%
2026-01-08	0.044197	-0.34%	-0.48%
2026-01-07	0.04435	0.15%	-0.13%
2026-01-06	0.044284	-0.16%	-0.28%
2026-01-05	0.044353	0.15%	-0.13%
2026-01-04	0.044288	--	-0.27%
2026-01-03	0.044288	-0.09%	-0.27%
2026-01-02	0.044328	0.01%	-0.18%
2026-01-01	0.044325	0.20%	-0.19%
2025-12-31	0.044238	-0.39%	-0.39%
2025-12-30	0.044409	--	--

更多历史汇率