1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史
历史汇率趋势

南京银行日元现钞卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001272 (2.98%)
最高 0.044046 (3.23%)
最低 0.042288 (-0.89%)
平均 0.042976 (0.73%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-14 0.043938 -- 2.98%
2026-09-13 0.043938 -- 2.98%
2026-09-12 0.043938 -0.03% 2.98%
2026-09-11 0.043953 0.17% 3.02%
2026-09-10 0.043878 -0.38% 2.84%
2026-09-09 0.044046 0.48% 3.23%
2026-09-08 0.043834 0.10% 2.74%
2026-09-07 0.043792 1.22% 2.64%
2026-09-06 0.043264 -- 1.40%
2026-09-05 0.043264 -0.09% 1.40%
2026-09-04 0.043305 -0.51% 1.50%
2026-09-03 0.043528 2.05% 2.02%
2026-09-02 0.042652 0.86% -0.03%
2026-09-01 0.042288 -0.20% -0.89%
2026-08-31 0.042372 0.09% -0.69%
2026-08-30 0.042332 -- -0.78%
2026-08-29 0.042332 -0.06% -0.78%
2026-08-28 0.042356 -0.33% -0.73%
2026-08-27 0.042495 0.01% -0.40%
2026-08-26 0.042492 -0.05% -0.41%
2026-08-25 0.042514 -0.07% -0.36%
2026-08-24 0.042542 -0.07% -0.29%
2026-08-23 0.042572 -- -0.22%
2026-08-22 0.042572 -0.05% -0.22%
2026-08-21 0.042592 -0.06% -0.17%
2026-08-20 0.042617 -0.35% -0.11%
2026-08-19 0.042766 0.49% 0.23%
2026-08-18 0.042559 -0.17% -0.25%
2026-08-17 0.042631 0.05% -0.08%
2026-08-16 0.042609 -- -0.13%
2026-08-15 0.042609 -0.13% -0.13%
2026-08-14 0.042666 -- --
更多历史汇率