平安银行英镑现汇卖出价历史与走势图

2021-07-06 - 2021-08-06   更改
涨跌 0.0633 (0.71%)
最高 9.0743 (1.17%)
最低 8.8587 (-1.23%)
平均 8.988469 (0.22%)
日期 现汇卖出价 涨跌% 试算
2021-08-06 9.0324 -- 1000 CNY = 110.71 GBP (汇)
2021-08-05 9.0324 0.04% 1000 CNY = 110.71 GBP (汇)
2021-08-04 9.0289 0.00% 1000 CNY = 110.76 GBP (汇)
2021-08-03 9.0287 0.24% 1000 CNY = 110.76 GBP (汇)
2021-08-02 9.0074 -0.13% 1000 CNY = 111.02 GBP (汇)
2021-08-01 9.0194 -- 1000 CNY = 110.87 GBP (汇)
2021-07-31 9.0194 -0.01% 1000 CNY = 110.87 GBP (汇)
2021-07-30 9.02 -0.33% 1000 CNY = 110.86 GBP (汇)
2021-07-29 9.0502 0.07% 1000 CNY = 110.49 GBP (汇)
2021-07-28 9.0435 -0.34% 1000 CNY = 110.58 GBP (汇)
2021-07-27 9.0743 0.83% 1000 CNY = 110.20 GBP (汇)
2021-07-26 8.9997 0.64% 1000 CNY = 111.11 GBP (汇)
2021-07-25 8.9424 -- 1000 CNY = 111.83 GBP (汇)
2021-07-24 8.9424 -0.05% 1000 CNY = 111.83 GBP (汇)
2021-07-23 8.947 0.20% 1000 CNY = 111.77 GBP (汇)
2021-07-22 8.929 0.48% 1000 CNY = 111.99 GBP (汇)
2021-07-21 8.8864 0.31% 1000 CNY = 112.53 GBP (汇)
2021-07-20 8.8587 -0.70% 1000 CNY = 112.88 GBP (汇)
2021-07-19 8.921 -0.39% 1000 CNY = 112.10 GBP (汇)
2021-07-18 8.9559 -- 1000 CNY = 111.66 GBP (汇)
2021-07-17 8.9559 -0.07% 1000 CNY = 111.66 GBP (汇)
2021-07-16 8.9624 -0.23% 1000 CNY = 111.58 GBP (汇)
2021-07-15 8.9835 -0.13% 1000 CNY = 111.32 GBP (汇)
2021-07-14 8.9948 0.07% 1000 CNY = 111.18 GBP (汇)
2021-07-13 8.9888 -0.34% 1000 CNY = 111.25 GBP (汇)
2021-07-12 9.0197 -0.26% 1000 CNY = 110.87 GBP (汇)
2021-07-11 9.0434 -- 1000 CNY = 110.58 GBP (汇)
2021-07-10 9.0434 0.46% 1000 CNY = 110.58 GBP (汇)
2021-07-09 9.0018 0.34% 1000 CNY = 111.09 GBP (汇)
2021-07-08 8.9713 0.15% 1000 CNY = 111.47 GBP (汇)
2021-07-07 8.9578 -0.13% 1000 CNY = 111.63 GBP (汇)
2021-07-06 8.9691 -- 1000 CNY = 111.49 GBP (汇)