平安银行英镑现汇卖出价历史与走势图

2020-09-25 - 2020-10-26   更改
涨跌 0.0396 (0.46%)
最高 8.8501 (1.76%)
最低 8.6809 (-0.19%)
平均 8.762897 (0.75%)
日期 现汇卖出价 涨跌% 试算
2020-10-26 8.737 0.04% 1000 CNY = 114.46 GBP (汇)
2020-10-25 8.7336 -- 1000 CNY = 114.50 GBP (汇)
2020-10-24 8.7336 0.08% 1000 CNY = 114.50 GBP (汇)
2020-10-23 8.727 -0.65% 1000 CNY = 114.59 GBP (汇)
2020-10-22 8.7844 0.06% 1000 CNY = 113.84 GBP (汇)
2020-10-21 8.7791 1.13% 1000 CNY = 113.91 GBP (汇)
2020-10-20 8.6809 -0.44% 1000 CNY = 115.20 GBP (汇)
2020-10-19 8.7189 0.39% 1000 CNY = 114.69 GBP (汇)
2020-10-18 8.6848 -- 1000 CNY = 115.14 GBP (汇)
2020-10-17 8.6848 -0.10% 1000 CNY = 115.14 GBP (汇)
2020-10-16 8.6932 -0.29% 1000 CNY = 115.03 GBP (汇)
2020-10-15 8.7186 -0.71% 1000 CNY = 114.70 GBP (汇)
2020-10-14 8.7807 -0.06% 1000 CNY = 113.89 GBP (汇)
2020-10-13 8.7859 -0.73% 1000 CNY = 113.82 GBP (汇)
2020-10-12 8.8501 0.97% 1000 CNY = 112.99 GBP (汇)
2020-10-11 8.7647 -- 1000 CNY = 114.09 GBP (汇)
2020-10-10 8.7647 0.14% 1000 CNY = 114.09 GBP (汇)
2020-10-09 8.7522 -0.54% 1000 CNY = 114.26 GBP (汇)
2020-10-08 8.7998 0.29% 1000 CNY = 113.64 GBP (汇)
2020-10-07 8.7746 -0.32% 1000 CNY = 113.97 GBP (汇)
2020-10-06 8.8026 -0.14% 1000 CNY = 113.60 GBP (汇)
2020-10-05 8.8148 -0.04% 1000 CNY = 113.45 GBP (汇)
2020-10-04 8.8184 -- 1000 CNY = 113.40 GBP (汇)
2020-10-03 8.8184 0.05% 1000 CNY = 113.40 GBP (汇)
2020-10-02 8.814 -0.06% 1000 CNY = 113.46 GBP (汇)
2020-10-01 8.8189 -0.16% 1000 CNY = 113.39 GBP (汇)
2020-09-30 8.8333 0.44% 1000 CNY = 113.21 GBP (汇)
2020-09-29 8.7942 0.02% 1000 CNY = 113.71 GBP (汇)
2020-09-28 8.7924 0.67% 1000 CNY = 113.73 GBP (汇)
2020-09-27 8.7342 0.10% 1000 CNY = 114.49 GBP (汇)
2020-09-26 8.7255 0.32% 1000 CNY = 114.61 GBP (汇)
2020-09-25 8.6974 -- 1000 CNY = 114.98 GBP (汇)