平安银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-26	9.2825	-0.38%	-2.94%
2026-02-25	9.3177	-0.19%	-2.57%
2026-02-24	9.3351	-0.24%	-2.39%
2026-02-23	9.3574	0.08%	-2.15%
2026-02-22	9.3498	--	-2.23%
2026-02-21	9.3498	-0.12%	-2.23%
2026-02-20	9.361	0.35%	-2.12%
2026-02-19	9.3283	-0.66%	-2.46%
2026-02-18	9.3907	0.33%	-1.80%
2026-02-17	9.3601	-0.97%	-2.12%
2026-02-16	9.4518	-0.22%	-1.17%
2026-02-15	9.4727	--	-0.95%
2026-02-14	9.4727	0.37%	-0.95%
2026-02-13	9.4381	-0.21%	-1.31%
2026-02-12	9.4576	0.02%	-1.11%
2026-02-11	9.4561	-0.31%	-1.12%
2026-02-10	9.4852	-0.13%	-0.82%
2026-02-09	9.498	0.22%	-0.68%
2026-02-08	9.4776	--	-0.90%
2026-02-07	9.4776	0.02%	-0.90%
2026-02-06	9.4757	0.62%	-0.92%
2026-02-05	9.4172	-1.07%	-1.53%
2026-02-04	9.5191	-0.20%	-0.46%
2026-02-03	9.5384	0.43%	-0.26%
2026-02-02	9.4978	-0.67%	-0.68%
2026-02-01	9.5623	--	-0.01%
2026-01-31	9.5623	-0.12%	-0.01%
2026-01-30	9.574	-0.33%	0.11%
2026-01-29	9.6057	-0.06%	0.44%
2026-01-28	9.6117	0.19%	0.51%
2026-01-27	9.5937	0.32%	0.32%
2026-01-26	9.5633	--	--

更多历史汇率