平安银行英镑现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.11 (-1.32%)
最高 8.4538 (1.42%)
最低 8.2057 (-1.56%)
平均 8.323588 (-0.14%)
日期 现汇卖出价 涨跌% 试算
2023-02-04 8.2256 -0.14% 1000 CNY = 121.57 GBP (汇)
2023-02-03 8.2375 -0.83% 1000 CNY = 121.40 GBP (汇)
2023-02-02 8.3068 -0.41% 1000 CNY = 120.38 GBP (汇)
2023-02-01 8.3407 -0.05% 1000 CNY = 119.89 GBP (汇)
2023-01-31 8.3451 -0.45% 1000 CNY = 119.83 GBP (汇)
2023-01-30 8.3831 -0.05% 1000 CNY = 119.29 GBP (汇)
2023-01-29 8.3873 -- 1000 CNY = 119.23 GBP (汇)
2023-01-28 8.3873 0.19% 1000 CNY = 119.23 GBP (汇)
2023-01-27 8.3717 -0.25% 1000 CNY = 119.45 GBP (汇)
2023-01-26 8.3925 -0.11% 1000 CNY = 119.15 GBP (汇)
2023-01-25 8.402 -0.06% 1000 CNY = 119.02 GBP (汇)
2023-01-24 8.4074 0.02% 1000 CNY = 118.94 GBP (汇)
2023-01-23 8.4061 -0.56% 1000 CNY = 118.96 GBP (汇)
2023-01-22 8.4538 -- 1000 CNY = 118.29 GBP (汇)
2023-01-21 8.4538 0.37% 1000 CNY = 118.29 GBP (汇)
2023-01-20 8.4228 0.64% 1000 CNY = 118.73 GBP (汇)
2023-01-19 8.3694 -0.30% 1000 CNY = 119.48 GBP (汇)
2023-01-18 8.3943 0.59% 1000 CNY = 119.13 GBP (汇)
2023-01-17 8.3454 1.06% 1000 CNY = 119.83 GBP (汇)
2023-01-16 8.2579 0.40% 1000 CNY = 121.10 GBP (汇)
2023-01-15 8.2247 -- 1000 CNY = 121.58 GBP (汇)
2023-01-14 8.2247 0.11% 1000 CNY = 121.58 GBP (汇)
2023-01-13 8.2156 -0.07% 1000 CNY = 121.72 GBP (汇)
2023-01-12 8.2214 -0.17% 1000 CNY = 121.63 GBP (汇)
2023-01-11 8.2354 -0.35% 1000 CNY = 121.43 GBP (汇)
2023-01-10 8.2643 -0.30% 1000 CNY = 121.00 GBP (汇)
2023-01-09 8.2891 -0.01% 1000 CNY = 120.64 GBP (汇)
2023-01-08 8.2896 -- 1000 CNY = 120.63 GBP (汇)
2023-01-07 8.2896 0.25% 1000 CNY = 120.63 GBP (汇)
2023-01-06 8.2686 0.77% 1000 CNY = 120.94 GBP (汇)
2023-01-05 8.2057 -1.56% 1000 CNY = 121.87 GBP (汇)
2023-01-04 8.3356 -- 1000 CNY = 119.97 GBP (汇)