平安银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-12	9.1245	0.00%	0.62%
2026-07-11	9.1244	-0.02%	0.62%
2026-07-10	9.126	-0.14%	0.64%
2026-07-09	9.1388	0.17%	0.78%
2026-07-08	9.1231	0.06%	0.61%
2026-07-07	9.1179	0.04%	0.55%
2026-07-06	9.114	0.27%	0.51%
2026-07-05	9.0892	--	0.23%
2026-07-04	9.0892	0.03%	0.23%
2026-07-03	9.0864	-0.12%	0.20%
2026-07-02	9.0969	0.57%	0.32%
2026-07-01	9.0457	0.20%	-0.25%
2026-06-30	9.0273	-0.12%	-0.45%
2026-06-29	9.0377	0.20%	-0.33%
2026-06-28	9.02	0.00%	-0.53%
2026-06-27	9.0199	-0.01%	-0.53%
2026-06-26	9.0207	0.08%	-0.52%
2026-06-25	9.0134	0.24%	-0.60%
2026-06-24	8.9922	0.09%	-0.84%
2026-06-23	8.984	-0.23%	-0.93%
2026-06-22	9.005	-0.01%	-0.69%
2026-06-21	9.006	--	-0.68%
2026-06-20	9.006	0.23%	-0.68%
2026-06-19	8.9856	-0.01%	-0.91%
2026-06-18	8.9862	-1.08%	-0.90%
2026-06-17	9.0842	-0.30%	0.18%
2026-06-16	9.1119	0.11%	0.48%
2026-06-15	9.1017	-0.04%	0.37%
2026-06-14	9.1054	--	0.41%
2026-06-13	9.1054	0.02%	0.41%
2026-06-12	9.104	0.40%	0.40%
2026-06-11	9.068	--	--

更多历史汇率