平安银行英镑现汇卖出价历史与走势图

2021-11-03 - 2021-12-04   更改
涨跌 -0.3178 (-3.62%)
最高 8.7824 (0.00%)
最低 8.4545 (-3.73%)
平均 8.595722 (-2.13%)
日期 现汇卖出价 涨跌% 试算
2021-12-04 8.4646 -0.00% 1000 CNY = 118.14 GBP (汇)
2021-12-03 8.465 -0.64% 1000 CNY = 118.13 GBP (汇)
2021-12-02 8.5193 0.05% 1000 CNY = 117.38 GBP (汇)
2021-12-01 8.5154 0.72% 1000 CNY = 117.43 GBP (汇)
2021-11-30 8.4545 -0.84% 1000 CNY = 118.28 GBP (汇)
2021-11-29 8.5257 -0.41% 1000 CNY = 117.29 GBP (汇)
2021-11-28 8.561 -- 1000 CNY = 116.81 GBP (汇)
2021-11-27 8.561 0.05% 1000 CNY = 116.81 GBP (汇)
2021-11-26 8.5565 0.22% 1000 CNY = 116.87 GBP (汇)
2021-11-25 8.5374 -0.23% 1000 CNY = 117.13 GBP (汇)
2021-11-24 8.5573 -0.21% 1000 CNY = 116.86 GBP (汇)
2021-11-23 8.5757 -0.17% 1000 CNY = 116.61 GBP (汇)
2021-11-22 8.5903 -0.41% 1000 CNY = 116.41 GBP (汇)
2021-11-21 8.6259 -- 1000 CNY = 115.93 GBP (汇)
2021-11-20 8.6259 -0.01% 1000 CNY = 115.93 GBP (汇)
2021-11-19 8.6269 -0.15% 1000 CNY = 115.92 GBP (汇)
2021-11-18 8.6399 0.23% 1000 CNY = 115.74 GBP (汇)
2021-11-17 8.6199 0.11% 1000 CNY = 116.01 GBP (汇)
2021-11-16 8.6102 0.03% 1000 CNY = 116.14 GBP (汇)
2021-11-15 8.6076 0.22% 1000 CNY = 116.18 GBP (汇)
2021-11-14 8.5889 -- 1000 CNY = 116.43 GBP (汇)
2021-11-13 8.5889 0.19% 1000 CNY = 116.43 GBP (汇)
2021-11-12 8.5728 -0.20% 1000 CNY = 116.65 GBP (汇)
2021-11-11 8.5901 -0.55% 1000 CNY = 116.41 GBP (汇)
2021-11-10 8.6372 -0.65% 1000 CNY = 115.78 GBP (汇)
2021-11-09 8.6939 -0.11% 1000 CNY = 115.02 GBP (汇)
2021-11-08 8.7036 0.40% 1000 CNY = 114.89 GBP (汇)
2021-11-07 8.6688 -- 1000 CNY = 115.36 GBP (汇)
2021-11-06 8.6688 0.04% 1000 CNY = 115.36 GBP (汇)
2021-11-05 8.6653 0.03% 1000 CNY = 115.40 GBP (汇)
2021-11-04 8.6624 -1.37% 1000 CNY = 115.44 GBP (汇)
2021-11-03 8.7824 -- 1000 CNY = 113.86 GBP (汇)