1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1474 (-1.59%)
最高 9.3352 (0.63%)
最低 9.1291 (-1.59%)
平均 9.270728 (-0.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-15 9.1291 -0.55% -1.59%
2026-05-14 9.1792 -0.34% -1.05%
2026-05-13 9.2104 -0.17% -0.71%
2026-05-12 9.2259 -0.82% -0.55%
2026-05-11 9.3021 -0.04% 0.28%
2026-05-10 9.3062 -- 0.32%
2026-05-09 9.3062 0.10% 0.32%
2026-05-08 9.2973 0.08% 0.22%
2026-05-07 9.2903 -0.03% 0.15%
2026-05-06 9.2929 -0.16% 0.18%
2026-05-05 9.3079 0.32% 0.34%
2026-05-04 9.2784 -0.50% 0.02%
2026-05-03 9.325 -- 0.52%
2026-05-02 9.325 -0.11% 0.52%
2026-05-01 9.3352 0.30% 0.63%
2026-04-30 9.3072 0.53% 0.33%
2026-04-29 9.2582 -0.12% -0.20%
2026-04-28 9.2696 -0.13% -0.07%
2026-04-27 9.2813 -0.02% 0.05%
2026-04-26 9.2831 -- 0.07%
2026-04-25 9.2831 0.20% 0.07%
2026-04-24 9.2647 0.21% -0.13%
2026-04-23 9.2451 -0.07% -0.34%
2026-04-22 9.2515 0.04% -0.27%
2026-04-21 9.2481 -0.14% -0.31%
2026-04-20 9.2613 0.12% -0.16%
2026-04-19 9.2498 -- -0.29%
2026-04-18 9.2498 -0.29% -0.29%
2026-04-17 9.2765 0.15% --
2026-04-16 9.263 -0.22% -0.15%
2026-04-15 9.2834 0.07% 0.07%
2026-04-14 9.2765 -- --
更多历史汇率