平安银行英镑现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 -0.0073 (-0.08%)
最高 9.1628 (1.13%)
最低 8.9833 (-0.85%)
平均 9.0567 (-0.04%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 9.0527 -- 1000 CNY = 110.46 GBP (汇)
2021-04-18 9.0527 -- 1000 CNY = 110.46 GBP (汇)
2021-04-17 9.0527 0.05% 1000 CNY = 110.46 GBP (汇)
2021-04-16 9.0478 0.26% 1000 CNY = 110.52 GBP (汇)
2021-04-15 9.0243 -0.17% 1000 CNY = 110.81 GBP (汇)
2021-04-14 9.0396 0.15% 1000 CNY = 110.62 GBP (汇)
2021-04-13 9.0258 -0.08% 1000 CNY = 110.79 GBP (汇)
2021-04-12 9.0333 0.20% 1000 CNY = 110.70 GBP (汇)
2021-04-11 9.015 -- 1000 CNY = 110.93 GBP (汇)
2021-04-10 9.015 -0.16% 1000 CNY = 110.93 GBP (汇)
2021-04-09 9.0298 -0.05% 1000 CNY = 110.74 GBP (汇)
2021-04-08 9.0341 0.02% 1000 CNY = 110.69 GBP (汇)
2021-04-07 9.0322 -0.65% 1000 CNY = 110.71 GBP (汇)
2021-04-06 9.091 -0.78% 1000 CNY = 110.00 GBP (汇)
2021-04-05 9.1628 0.51% 1000 CNY = 109.14 GBP (汇)
2021-04-04 9.1161 -- 1000 CNY = 109.70 GBP (汇)
2021-04-03 9.1161 0.08% 1000 CNY = 109.70 GBP (汇)
2021-04-02 9.1091 -0.04% 1000 CNY = 109.78 GBP (汇)
2021-04-01 9.1127 0.42% 1000 CNY = 109.74 GBP (汇)
2021-03-31 9.0748 0.22% 1000 CNY = 110.20 GBP (汇)
2021-03-30 9.0551 -0.46% 1000 CNY = 110.44 GBP (汇)
2021-03-29 9.0974 0.49% 1000 CNY = 109.92 GBP (汇)
2021-03-28 9.0531 -- 1000 CNY = 110.46 GBP (汇)
2021-03-27 9.0531 -0.08% 1000 CNY = 110.46 GBP (汇)
2021-03-26 9.0606 0.49% 1000 CNY = 110.37 GBP (汇)
2021-03-25 9.0161 0.37% 1000 CNY = 110.91 GBP (汇)
2021-03-24 8.9833 -0.40% 1000 CNY = 111.32 GBP (汇)
2021-03-23 9.0197 -0.30% 1000 CNY = 110.87 GBP (汇)
2021-03-22 9.0472 -0.20% 1000 CNY = 110.53 GBP (汇)
2021-03-21 9.0656 -- 1000 CNY = 110.31 GBP (汇)
2021-03-20 9.0656 0.06% 1000 CNY = 110.31 GBP (汇)
2021-03-19 9.06 -- 1000 CNY = 110.38 GBP (汇)