平安银行英镑现汇卖出价历史与走势图

2020-01-26 - 2020-02-26   更改
涨跌 0.0458 (0.50%)
最高 9.2398 (1.39%)
最低 9.0513 (-0.67%)
平均 9.126337 (0.15%)
日期 现汇卖出价 涨跌% 试算
2020-02-26 9.1585 -0.06% 1000 CNY = 109.19 GBP (汇)
2020-02-25 9.1644 0.42% 1000 CNY = 109.12 GBP (汇)
2020-02-24 9.1257 -0.23% 1000 CNY = 109.58 GBP (汇)
2020-02-23 9.147 -- 1000 CNY = 109.33 GBP (汇)
2020-02-22 9.147 0.08% 1000 CNY = 109.33 GBP (汇)
2020-02-21 9.1395 0.65% 1000 CNY = 109.42 GBP (汇)
2020-02-20 9.0801 -0.14% 1000 CNY = 110.13 GBP (汇)
2020-02-19 9.0925 -0.76% 1000 CNY = 109.98 GBP (汇)
2020-02-18 9.1619 0.52% 1000 CNY = 109.15 GBP (汇)
2020-02-17 9.1149 -0.41% 1000 CNY = 109.71 GBP (汇)
2020-02-16 9.1527 -- 1000 CNY = 109.26 GBP (汇)
2020-02-15 9.1527 0.22% 1000 CNY = 109.26 GBP (汇)
2020-02-14 9.1323 -0.20% 1000 CNY = 109.50 GBP (汇)
2020-02-13 9.1507 0.79% 1000 CNY = 109.28 GBP (汇)
2020-02-12 9.0794 0.31% 1000 CNY = 110.14 GBP (汇)
2020-02-11 9.0513 -0.15% 1000 CNY = 110.48 GBP (汇)
2020-02-10 9.0649 -0.01% 1000 CNY = 110.32 GBP (汇)
2020-02-09 9.0659 -- 1000 CNY = 110.30 GBP (汇)
2020-02-08 9.0659 -0.36% 1000 CNY = 110.30 GBP (汇)
2020-02-07 9.0985 0.50% 1000 CNY = 109.91 GBP (汇)
2020-02-06 9.053 -0.40% 1000 CNY = 110.46 GBP (汇)
2020-02-05 9.0897 -0.68% 1000 CNY = 110.01 GBP (汇)
2020-02-04 9.1521 -0.26% 1000 CNY = 109.26 GBP (汇)
2020-02-03 9.1755 -0.70% 1000 CNY = 108.99 GBP (汇)
2020-02-02 9.2398 -- 1000 CNY = 108.23 GBP (汇)
2020-02-01 9.2398 0.28% 1000 CNY = 108.23 GBP (汇)
2020-01-31 9.2138 0.42% 1000 CNY = 108.53 GBP (汇)
2020-01-30 9.1757 1.20% 1000 CNY = 108.98 GBP (汇)
2020-01-29 9.0667 -0.11% 1000 CNY = 110.29 GBP (汇)
2020-01-28 9.0767 -0.27% 1000 CNY = 110.17 GBP (汇)
2020-01-27 9.1015 -0.12% 1000 CNY = 109.87 GBP (汇)
2020-01-26 9.1127 -- 1000 CNY = 109.74 GBP (汇)