平安银行英镑现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 0.1492 (1.87%)
最高 8.1304 (1.88%)
最低 7.6605 (-4.01%)
平均 7.975961 (-0.06%)
日期 现汇卖出价 涨跌% 试算
2022-10-04 8.1299 0.92% 1000 CNY = 123.00 GBP (汇)
2022-10-03 8.0555 0.99% 1000 CNY = 124.14 GBP (汇)
2022-10-02 7.9762 -- 1000 CNY = 125.37 GBP (汇)
2022-10-01 7.9762 0.30% 1000 CNY = 125.37 GBP (汇)
2022-09-30 7.9526 0.63% 1000 CNY = 125.75 GBP (汇)
2022-09-29 7.9026 1.07% 1000 CNY = 126.54 GBP (汇)
2022-09-28 7.819 0.76% 1000 CNY = 127.89 GBP (汇)
2022-09-27 7.7599 1.30% 1000 CNY = 128.87 GBP (汇)
2022-09-26 7.6605 -1.37% 1000 CNY = 130.54 GBP (汇)
2022-09-25 7.7667 -- 1000 CNY = 128.75 GBP (汇)
2022-09-24 7.7667 -0.59% 1000 CNY = 128.75 GBP (汇)
2022-09-23 7.8131 -2.39% 1000 CNY = 127.99 GBP (汇)
2022-09-22 8.0044 -0.14% 1000 CNY = 124.93 GBP (汇)
2022-09-21 8.0154 -0.18% 1000 CNY = 124.76 GBP (汇)
2022-09-20 8.0295 0.16% 1000 CNY = 124.54 GBP (汇)
2022-09-19 8.0165 0.10% 1000 CNY = 124.74 GBP (汇)
2022-09-18 8.0085 -- 1000 CNY = 124.87 GBP (汇)
2022-09-17 8.0085 0.22% 1000 CNY = 124.87 GBP (汇)
2022-09-16 7.9911 -0.72% 1000 CNY = 125.14 GBP (汇)
2022-09-15 8.049 -0.37% 1000 CNY = 124.24 GBP (汇)
2022-09-14 8.0792 0.21% 1000 CNY = 123.77 GBP (汇)
2022-09-13 8.0622 -0.84% 1000 CNY = 124.04 GBP (汇)
2022-09-12 8.1304 0.79% 1000 CNY = 123.00 GBP (汇)
2022-09-11 8.067 -- 1000 CNY = 123.96 GBP (汇)
2022-09-10 8.067 0.06% 1000 CNY = 123.96 GBP (汇)
2022-09-09 8.0623 0.56% 1000 CNY = 124.03 GBP (汇)
2022-09-08 8.0178 0.04% 1000 CNY = 124.72 GBP (汇)
2022-09-07 8.0149 -0.54% 1000 CNY = 124.77 GBP (汇)
2022-09-06 8.0585 0.57% 1000 CNY = 124.09 GBP (汇)
2022-09-05 8.013 0.40% 1000 CNY = 124.80 GBP (汇)
2022-09-03 7.9807 -- 1000 CNY = 125.30 GBP (汇)