1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0846 (-0.87%)
最高 9.8186 (1.16%)
最低 9.5339 (-1.77%)
平均 9.694125 (-0.12%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-16 9.621 0.06% -0.87%
2025-05-15 9.6151 -0.03% -0.93%
2025-05-14 9.618 0.15% -0.90%
2025-05-13 9.6034 0.73% -1.05%
2025-05-12 9.5339 -1.37% -1.77%
2025-05-11 9.6666 -- -0.40%
2025-05-10 9.6666 -0.02% -0.40%
2025-05-09 9.6686 0.22% -0.38%
2025-05-08 9.6478 -0.31% -0.60%
2025-05-07 9.6778 -0.05% -0.29%
2025-05-06 9.6828 -0.02% -0.23%
2025-05-05 9.6847 0.07% -0.22%
2025-05-04 9.6781 -- -0.28%
2025-05-03 9.6781 -0.05% -0.28%
2025-05-02 9.6831 0.04% -0.23%
2025-05-01 9.6788 -0.61% -0.28%
2025-04-30 9.7383 -0.41% 0.34%
2025-04-29 9.7783 -0.20% 0.75%
2025-04-28 9.7982 0.62% 0.95%
2025-04-27 9.7374 -- 0.33%
2025-04-26 9.7374 -0.10% 0.33%
2025-04-25 9.747 0.15% 0.43%
2025-04-24 9.7325 0.36% 0.28%
2025-04-23 9.6972 -1.24% -0.09%
2025-04-22 9.8186 0.28% 1.16%
2025-04-21 9.7911 1.02% 0.88%
2025-04-20 9.6922 -- -0.14%
2025-04-19 9.6922 -0.35% -0.14%
2025-04-18 9.7262 0.17% 0.21%
2025-04-17 9.7101 0.05% 0.05%
2025-04-16 9.7053 -0.00% -0.00%
2025-04-15 9.7056 -- --
更多历史汇率