1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0702 (-0.74%)
最高 9.4558 (0.00%)
最低 9.3111 (-1.53%)
平均 9.377846 (-0.82%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-28 9.3856 -0.31% -0.74%
2025-11-27 9.4147 0.24% -0.43%
2025-11-26 9.392 0.27% -0.67%
2025-11-25 9.367 0.39% -0.94%
2025-11-24 9.3307 -0.09% -1.32%
2025-11-22 9.3394 0.30% -1.23%
2025-11-21 9.3111 -0.35% -1.53%
2025-11-20 9.3434 0.12% -1.19%
2025-11-19 9.332 -0.44% -1.31%
2025-11-18 9.3729 -0.28% -0.88%
2025-11-17 9.3991 0.13% -0.60%
2025-11-15 9.3873 0.33% -0.72%
2025-11-14 9.3568 -0.42% -1.05%
2025-11-13 9.3966 0.28% -0.63%
2025-11-12 9.3705 -0.43% -0.90%
2025-11-11 9.4106 0.19% -0.48%
2025-11-10 9.3926 -0.19% -0.67%
2025-11-08 9.4101 0.07% -0.48%
2025-11-07 9.4034 0.44% -0.55%
2025-11-06 9.3622 0.39% -0.99%
2025-11-05 9.3262 -0.07% -1.37%
2025-11-04 9.3329 -0.68% -1.30%
2025-11-03 9.3964 0.02% -0.63%
2025-11-01 9.3944 0.11% -0.65%
2025-10-31 9.3842 0.02% -0.76%
2025-10-30 9.3826 -0.49% -0.77%
2025-10-29 9.4292 -0.28% -0.28%
2025-10-28 9.4558 -- --
更多历史汇率