平安银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0794 (-0.86%)
最高 9.186 (0.00%)
最低 8.9403 (-2.67%)
平均 9.034634 (-1.65%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-07 9.1066 0.29% -0.86%
2025-02-06 9.0804 -0.59% -1.15%
2025-02-05 9.1339 0.51% -0.57%
2025-02-04 9.0874 0.56% -1.07%
2025-02-03 9.0369 0.12% -1.62%
2025-02-02 9.0262 -- -1.74%
2025-02-01 9.0262 -0.28% -1.74%
2025-01-31 9.0513 -0.30% -1.47%
2025-01-30 9.0781 0.23% -1.17%
2025-01-29 9.0577 0.06% -1.40%
2025-01-28 9.0525 -0.26% -1.45%
2025-01-27 9.0764 -0.02% -1.19%
2025-01-26 9.0784 0.00% -1.17%
2025-01-25 9.0783 -0.03% -1.17%
2025-01-24 9.0806 0.76% -1.15%
2025-01-23 9.0119 0.24% -1.90%
2025-01-22 8.9901 0.15% -2.13%
2025-01-21 8.977 -0.00% -2.28%
2025-01-20 8.9773 0.34% -2.27%
2025-01-19 8.947 0.00% -2.60%
2025-01-18 8.9468 -0.32% -2.60%
2025-01-17 8.9752 -0.28% -2.29%
2025-01-16 9.0008 -0.19% -2.02%
2025-01-15 9.0182 0.47% -1.83%
2025-01-14 8.9761 0.40% -2.28%
2025-01-13 8.9403 -0.51% -2.67%
2025-01-12 8.9864 -- -2.17%
2025-01-11 8.9864 -0.18% -2.17%
2025-01-10 9.0029 -0.58% -1.99%
2025-01-09 9.0555 -0.26% -1.42%
2025-01-08 9.0795 -1.16% -1.16%
2025-01-07 9.186 -- --