1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1658 (1.72%)
最高 9.7981 (1.90%)
最低 9.5945 (-0.21%)
平均 9.734269 (1.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 9.7809 -0.00% 1.72%
2025-06-14 9.7812 -0.17% 1.73%
2025-06-13 9.7981 0.15% 1.90%
2025-06-12 9.7835 0.01% 1.75%
2025-06-11 9.7828 0.31% 1.74%
2025-06-10 9.7523 -0.31% 1.43%
2025-06-09 9.783 0.17% 1.75%
2025-06-08 9.7661 -0.00% 1.57%
2025-06-07 9.7665 0.01% 1.57%
2025-06-06 9.7653 -0.26% 1.56%
2025-06-05 9.7909 0.07% 1.83%
2025-06-04 9.7844 0.34% 1.76%
2025-06-03 9.7511 -0.40% 1.41%
2025-06-02 9.7898 0.65% 1.82%
2025-06-01 9.7264 -0.00% 1.16%
2025-05-31 9.7265 -0.05% 1.16%
2025-05-30 9.7309 0.04% 1.20%
2025-05-29 9.7266 0.10% 1.16%
2025-05-28 9.7173 -0.33% 1.06%
2025-05-27 9.7492 -0.30% 1.39%
2025-05-26 9.7785 0.23% 1.70%
2025-05-25 9.7565 -0.00% 1.47%
2025-05-24 9.7569 0.19% 1.47%
2025-05-23 9.7385 0.32% 1.28%
2025-05-22 9.707 -0.08% 0.96%
2025-05-21 9.7146 0.32% 1.03%
2025-05-20 9.6836 0.14% 0.71%
2025-05-19 9.6698 0.58% 0.57%
2025-05-18 9.6144 -- -0.01%
2025-05-17 9.6144 0.21% -0.01%
2025-05-16 9.5945 -0.21% -0.21%
2025-05-15 9.6151 -- --
更多历史汇率