1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史
历史汇率趋势

平安银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.216517 (-2.38%)
最高 9.113343 (0.00%)
最低 8.882821 (-2.53%)
平均 8.968027 (-1.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-11 8.896826 -- -2.38%
2026-10-10 8.896826 0.16% -2.38%
2026-10-09 8.882821 -0.03% -2.53%
2026-10-08 8.885818 -0.26% -2.50%
2026-10-07 8.908966 -0.48% -2.24%
2026-10-06 8.952116 0.45% -1.77%
2026-10-05 8.911657 -0.23% -2.21%
2026-10-04 8.931856 0.00% -1.99%
2026-10-03 8.931855 0.14% -1.99%
2026-10-02 8.919079 0.27% -2.13%
2026-10-01 8.8947 -0.41% -2.40%
2026-09-30 8.931199 0.44% -2.00%
2026-09-29 8.891821 -0.38% -2.43%
2026-09-28 8.925788 -0.19% -2.06%
2026-09-27 8.942615 0.00% -1.87%
2026-09-26 8.942613 0.12% -1.87%
2026-09-25 8.931698 0.29% -1.99%
2026-09-24 8.905627 -0.23% -2.28%
2026-09-23 8.926018 -0.34% -2.06%
2026-09-22 8.956725 -0.26% -1.72%
2026-09-21 8.980152 -0.29% -1.46%
2026-09-20 9.005963 0.00% -1.18%
2026-09-19 9.005885 0.20% -1.18%
2026-09-18 8.988297 0.09% -1.37%
2026-09-17 8.979916 -0.74% -1.46%
2026-09-16 9.047243 -0.31% -0.73%
2026-09-15 9.075602 -0.23% -0.41%
2026-09-14 9.096259 -0.14% -0.19%
2026-09-13 9.109445 -- -0.04%
2026-09-12 9.109445 0.12% -0.04%
2026-09-11 9.098696 -0.16% -0.16%
2026-09-10 9.113343 -- --
更多历史汇率