1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2926 (3.12%)
最高 9.8186 (4.57%)
最低 9.3506 (-0.41%)
平均 9.615266 (2.41%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 9.6817 -0.58% 3.12%
2025-04-30 9.7383 -0.41% 3.72%
2025-04-29 9.7783 -0.20% 4.15%
2025-04-28 9.7982 0.62% 4.36%
2025-04-27 9.7374 -- 3.71%
2025-04-26 9.7374 -0.10% 3.71%
2025-04-25 9.747 0.15% 3.81%
2025-04-24 9.7325 0.36% 3.66%
2025-04-23 9.6972 -1.24% 3.28%
2025-04-22 9.8186 0.28% 4.57%
2025-04-21 9.7911 1.02% 4.28%
2025-04-20 9.6922 -- 3.23%
2025-04-19 9.6922 -0.35% 3.23%
2025-04-18 9.7262 0.17% 3.59%
2025-04-17 9.7101 0.05% 3.42%
2025-04-16 9.7053 -0.00% 3.37%
2025-04-15 9.7056 0.47% 3.37%
2025-04-14 9.6606 0.92% 2.89%
2025-04-13 9.573 -0.01% 1.96%
2025-04-12 9.5744 0.28% 1.97%
2025-04-11 9.5477 0.50% 1.69%
2025-04-10 9.5004 0.86% 1.19%
2025-04-09 9.4192 0.23% 0.32%
2025-04-08 9.3974 0.50% 0.09%
2025-04-07 9.3506 -0.81% -0.41%
2025-04-06 9.4267 -0.00% 0.40%
2025-04-05 9.4269 -0.26% 0.40%
2025-04-04 9.4516 -1.44% 0.67%
2025-04-03 9.5898 1.33% 2.14%
2025-04-02 9.4635 0.37% 0.79%
2025-04-01 9.4283 0.42% 0.42%
2025-03-31 9.3891 -- --
更多历史汇率