平安银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	9.4578	0.02%	0.32%
2026-02-11	9.4561	-0.31%	0.30%
2026-02-10	9.4852	-0.13%	0.61%
2026-02-09	9.498	0.22%	0.74%
2026-02-08	9.4776	--	0.53%
2026-02-07	9.4776	0.02%	0.53%
2026-02-06	9.4757	0.62%	0.51%
2026-02-05	9.4172	-1.07%	-0.11%
2026-02-04	9.5191	-0.20%	0.97%
2026-02-03	9.5384	0.43%	1.17%
2026-02-02	9.4978	-0.67%	0.74%
2026-02-01	9.5623	--	1.42%
2026-01-31	9.5623	-0.12%	1.42%
2026-01-30	9.574	-0.33%	1.55%
2026-01-29	9.6057	-0.06%	1.88%
2026-01-28	9.6117	0.19%	1.95%
2026-01-27	9.5937	0.32%	1.76%
2026-01-26	9.5633	0.26%	1.44%
2026-01-25	9.5385	--	1.17%
2026-01-24	9.5385	0.65%	1.17%
2026-01-23	9.4766	0.52%	0.52%
2026-01-22	9.4277	0.49%	-0.00%
2026-01-21	9.3813	-0.20%	-0.50%
2026-01-20	9.4003	0.25%	-0.29%
2026-01-19	9.3769	0.16%	-0.54%
2026-01-18	9.3621	--	-0.70%
2026-01-17	9.3621	0.04%	-0.70%
2026-01-16	9.3585	0.01%	-0.74%
2026-01-15	9.3576	-0.62%	-0.75%
2026-01-14	9.4157	0.08%	-0.13%
2026-01-13	9.4079	-0.21%	-0.21%
2026-01-12	9.428	--	--

更多历史汇率