平安银行英镑现汇卖出价历史与走势图

2020-05-03 - 2020-06-03   更改
涨跌 0.0883 (1.00%)
最高 8.9461 (1.00%)
最低 8.6426 (-2.43%)
平均 8.781194 (-0.86%)
日期 现汇卖出价 涨跌% 试算
2020-06-03 8.9461 0.14% 1000 CNY = 111.78 GBP (汇)
2020-06-02 8.9335 0.11% 1000 CNY = 111.94 GBP (汇)
2020-06-01 8.9235 0.89% 1000 CNY = 112.06 GBP (汇)
2020-05-31 8.8448 -- 1000 CNY = 113.06 GBP (汇)
2020-05-30 8.8448 0.19% 1000 CNY = 113.06 GBP (汇)
2020-05-29 8.8281 -0.14% 1000 CNY = 113.27 GBP (汇)
2020-05-28 8.8402 0.41% 1000 CNY = 113.12 GBP (汇)
2020-05-27 8.8044 -0.40% 1000 CNY = 113.58 GBP (汇)
2020-05-26 8.8394 1.16% 1000 CNY = 113.13 GBP (汇)
2020-05-25 8.7384 0.27% 1000 CNY = 114.44 GBP (汇)
2020-05-24 8.7152 -- 1000 CNY = 114.74 GBP (汇)
2020-05-23 8.7152 -0.00% 1000 CNY = 114.74 GBP (汇)
2020-05-22 8.7155 -0.21% 1000 CNY = 114.74 GBP (汇)
2020-05-21 8.7341 0.11% 1000 CNY = 114.49 GBP (汇)
2020-05-20 8.7246 -0.10% 1000 CNY = 114.62 GBP (汇)
2020-05-19 8.7333 0.27% 1000 CNY = 114.50 GBP (汇)
2020-05-18 8.71 0.78% 1000 CNY = 114.81 GBP (汇)
2020-05-17 8.6426 -- 1000 CNY = 115.71 GBP (汇)
2020-05-16 8.6426 -0.07% 1000 CNY = 115.71 GBP (汇)
2020-05-15 8.6489 -0.43% 1000 CNY = 115.62 GBP (汇)
2020-05-14 8.6864 -0.22% 1000 CNY = 115.12 GBP (汇)
2020-05-13 8.7056 -0.43% 1000 CNY = 114.87 GBP (汇)
2020-05-12 8.7435 -0.53% 1000 CNY = 114.37 GBP (汇)
2020-05-11 8.7898 -0.27% 1000 CNY = 113.77 GBP (汇)
2020-05-10 8.8139 -- 1000 CNY = 113.46 GBP (汇)
2020-05-09 8.8139 -0.17% 1000 CNY = 113.46 GBP (汇)
2020-05-08 8.8287 0.50% 1000 CNY = 113.27 GBP (汇)
2020-05-07 8.7845 -0.30% 1000 CNY = 113.84 GBP (汇)
2020-05-06 8.8108 -0.18% 1000 CNY = 113.50 GBP (汇)
2020-05-05 8.8263 0.16% 1000 CNY = 113.30 GBP (汇)
2020-05-04 8.8118 -0.52% 1000 CNY = 113.48 GBP (汇)
2020-05-03 8.8578 -- 1000 CNY = 112.89 GBP (汇)