1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.137757 (1.53%)
最高 9.210807 (2.01%)
最低 9.0234 (-0.07%)
平均 9.144562 (1.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-27 9.167457 -0.01% 1.53%
2026-08-26 9.168806 -0.28% 1.54%
2026-08-25 9.194537 0.03% 1.83%
2026-08-24 9.191838 -0.21% 1.80%
2026-08-23 9.210807 0.00% 2.01%
2026-08-22 9.210738 0.13% 2.00%
2026-08-21 9.198621 -0.02% 1.87%
2026-08-20 9.200749 0.17% 1.89%
2026-08-19 9.18498 0.23% 1.72%
2026-08-18 9.16377 -0.06% 1.48%
2026-08-17 9.16888 -0.00% 1.54%
2026-08-16 9.169202 -- 1.54%
2026-08-15 9.169202 -0.01% 1.54%
2026-08-14 9.1698 0.38% 1.55%
2026-08-13 9.1355 -0.06% 1.17%
2026-08-12 9.1413 -0.01% 1.24%
2026-08-11 9.1422 -0.12% 1.25%
2026-08-10 9.1532 0.13% 1.37%
2026-08-09 9.141 -- 1.23%
2026-08-08 9.141 0.06% 1.23%
2026-08-07 9.1354 0.23% 1.17%
2026-08-06 9.1144 0.01% 0.94%
2026-08-05 9.1136 0.05% 0.93%
2026-08-04 9.1091 0.02% 0.88%
2026-08-03 9.1077 -0.38% 0.86%
2026-08-02 9.1424 -- 1.25%
2026-08-01 9.1424 0.18% 1.25%
2026-07-31 9.1261 0.06% 1.07%
2026-07-30 9.1208 1.08% 1.01%
2026-07-29 9.0234 -0.15% -0.07%
2026-07-28 9.0374 0.09% 0.09%
2026-07-27 9.0297 -- --
更多历史汇率