1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0791 (0.83%)
最高 9.7757 (2.00%)
最低 9.5547 (-0.30%)
平均 9.675287 (0.96%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 9.6627 -0.06% 0.83%
2025-08-29 9.6684 -0.01% 0.88%
2025-08-28 9.6698 0.02% 0.90%
2025-08-27 9.6677 -0.10% 0.88%
2025-08-26 9.677 -0.03% 0.97%
2025-08-25 9.6796 -0.54% 1.00%
2025-08-24 9.7322 0.01% 1.55%
2025-08-23 9.7317 0.04% 1.55%
2025-08-22 9.728 0.63% 1.51%
2025-08-21 9.6667 -0.20% 0.87%
2025-08-20 9.6856 -0.41% 1.06%
2025-08-19 9.7256 -0.22% 1.48%
2025-08-18 9.7472 -0.26% 1.71%
2025-08-16 9.7725 -0.03% 1.97%
2025-08-15 9.7757 0.27% 2.00%
2025-08-14 9.7497 -0.24% 1.73%
2025-08-13 9.7736 0.47% 1.98%
2025-08-12 9.7283 0.56% 1.51%
2025-08-11 9.6746 -0.18% 0.95%
2025-08-09 9.6917 -0.01% 1.13%
2025-08-08 9.6925 0.12% 1.14%
2025-08-07 9.6811 0.54% 1.02%
2025-08-06 9.6288 0.40% 0.47%
2025-08-05 9.5905 0.18% 0.07%
2025-08-04 9.5736 -0.14% -0.10%
2025-08-03 9.587 0.00% 0.04%
2025-08-02 9.5869 0.16% 0.03%
2025-08-01 9.5716 0.18% -0.13%
2025-07-31 9.5547 -0.30% -0.30%
2025-07-30 9.5836 -- --
更多历史汇率