平安银行英镑现汇卖出价历史与走势图

2020-07-14 - 2020-08-14   更改
涨跌 0.2856 (3.24%)
最高 9.1899 (4.14%)
最低 8.8147 (-0.11%)
平均 9.037069 (2.41%)
日期 现汇卖出价 涨跌% 试算
2020-08-14 9.1099 -0.10% 1000 CNY = 109.77 GBP (汇)
2020-08-13 9.119 0.37% 1000 CNY = 109.66 GBP (汇)
2020-08-12 9.0858 -0.36% 1000 CNY = 110.06 GBP (汇)
2020-08-11 9.1187 -0.25% 1000 CNY = 109.66 GBP (汇)
2020-08-10 9.1418 0.37% 1000 CNY = 109.39 GBP (汇)
2020-08-09 9.1084 -- 1000 CNY = 109.79 GBP (汇)
2020-08-08 9.1084 0.02% 1000 CNY = 109.79 GBP (汇)
2020-08-07 9.1063 -0.76% 1000 CNY = 109.81 GBP (汇)
2020-08-06 9.1756 0.25% 1000 CNY = 108.98 GBP (汇)
2020-08-05 9.1529 0.11% 1000 CNY = 109.25 GBP (汇)
2020-08-04 9.1431 -0.05% 1000 CNY = 109.37 GBP (汇)
2020-08-03 9.148 -0.10% 1000 CNY = 109.31 GBP (汇)
2020-08-02 9.1573 -- 1000 CNY = 109.20 GBP (汇)
2020-08-01 9.1573 -0.35% 1000 CNY = 109.20 GBP (汇)
2020-07-31 9.1899 0.17% 1000 CNY = 108.82 GBP (汇)
2020-07-30 9.1747 0.60% 1000 CNY = 109.00 GBP (汇)
2020-07-29 9.1199 0.24% 1000 CNY = 109.65 GBP (汇)
2020-07-28 9.0981 0.50% 1000 CNY = 109.91 GBP (汇)
2020-07-27 9.0531 0.47% 1000 CNY = 110.46 GBP (汇)
2020-07-26 9.0107 -- 1000 CNY = 110.98 GBP (汇)
2020-07-25 9.0107 0.03% 1000 CNY = 110.98 GBP (汇)
2020-07-24 9.0082 0.43% 1000 CNY = 111.01 GBP (汇)
2020-07-23 8.9697 0.27% 1000 CNY = 111.49 GBP (汇)
2020-07-22 8.9454 0.25% 1000 CNY = 111.79 GBP (汇)
2020-07-21 8.9233 0.56% 1000 CNY = 112.07 GBP (汇)
2020-07-20 8.8732 0.54% 1000 CNY = 112.70 GBP (汇)
2020-07-19 8.8252 -- 1000 CNY = 113.31 GBP (汇)
2020-07-18 8.8252 0.12% 1000 CNY = 113.31 GBP (汇)
2020-07-17 8.8147 -0.46% 1000 CNY = 113.45 GBP (汇)
2020-07-16 8.8555 0.27% 1000 CNY = 112.92 GBP (汇)
2020-07-15 8.8319 0.09% 1000 CNY = 113.23 GBP (汇)
2020-07-14 8.8243 -- 1000 CNY = 113.32 GBP (汇)