平安银行英镑现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.2325 (2.81%)
最高 8.5084 (2.86%)
最低 8.2375 (-0.41%)
平均 8.358086 (1.05%)
日期 现汇卖出价 涨跌% 试算
2022-05-28 8.5041 0.36% 1000 CNY = 117.59 GBP (汇)
2022-05-27 8.4738 -0.41% 1000 CNY = 118.01 GBP (汇)
2022-05-26 8.5084 1.05% 1000 CNY = 117.53 GBP (汇)
2022-05-25 8.4203 0.60% 1000 CNY = 118.76 GBP (汇)
2022-05-24 8.37 -0.21% 1000 CNY = 119.47 GBP (汇)
2022-05-23 8.3875 -0.43% 1000 CNY = 119.23 GBP (汇)
2022-05-21 8.4238 0.41% 1000 CNY = 118.71 GBP (汇)
2022-05-20 8.3892 -0.43% 1000 CNY = 119.20 GBP (汇)
2022-05-19 8.4254 0.27% 1000 CNY = 118.69 GBP (汇)
2022-05-18 8.4023 -0.39% 1000 CNY = 119.02 GBP (汇)
2022-05-17 8.4348 0.97% 1000 CNY = 118.56 GBP (汇)
2022-05-16 8.3535 0.00% 1000 CNY = 119.71 GBP (汇)
2022-05-15 8.3531 -- 1000 CNY = 119.72 GBP (汇)
2022-05-14 8.3531 0.15% 1000 CNY = 119.72 GBP (汇)
2022-05-13 8.3409 0.39% 1000 CNY = 119.89 GBP (汇)
2022-05-12 8.3085 -0.00% 1000 CNY = 120.36 GBP (汇)
2022-05-11 8.3086 -0.14% 1000 CNY = 120.36 GBP (汇)
2022-05-10 8.3199 -0.18% 1000 CNY = 120.19 GBP (汇)
2022-05-09 8.3345 0.58% 1000 CNY = 119.98 GBP (汇)
2022-05-07 8.2868 0.32% 1000 CNY = 120.67 GBP (汇)
2022-05-06 8.2606 0.28% 1000 CNY = 121.06 GBP (汇)
2022-05-05 8.2375 -0.49% 1000 CNY = 121.40 GBP (汇)
2022-05-04 8.2783 -0.24% 1000 CNY = 120.80 GBP (汇)
2022-05-03 8.2982 -0.04% 1000 CNY = 120.51 GBP (汇)
2022-05-02 8.3016 -0.54% 1000 CNY = 120.46 GBP (汇)
2022-04-30 8.3467 0.16% 1000 CNY = 119.81 GBP (汇)
2022-04-29 8.3334 0.75% 1000 CNY = 120.00 GBP (汇)
2022-04-28 8.2716 -- 1000 CNY = 120.90 GBP (汇)