1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.131171 (1.51%)
最高 8.83954 (1.89%)
最低 8.67 (-0.07%)
平均 8.782165 (1.23%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-27 8.806971 -0.04% 1.51%
2026-08-26 8.810227 -0.29% 1.55%
2026-08-25 8.836173 0.04% 1.85%
2026-08-24 8.832418 0.00% 1.81%
2026-08-23 8.832233 0.00% 1.80%
2026-08-22 8.832189 -0.08% 1.80%
2026-08-21 8.839316 -0.00% 1.88%
2026-08-20 8.83954 0.18% 1.89%
2026-08-19 8.823873 0.23% 1.71%
2026-08-18 8.80361 -0.08% 1.47%
2026-08-17 8.810863 0.22% 1.56%
2026-08-16 8.791827 -- 1.34%
2026-08-15 8.791827 -0.22% 1.34%
2026-08-14 8.8108 0.38% 1.56%
2026-08-13 8.7776 -0.06% 1.17%
2026-08-12 8.7827 -0.02% 1.23%
2026-08-11 8.7846 -0.11% 1.25%
2026-08-10 8.794 0.34% 1.36%
2026-08-09 8.7642 -- 1.02%
2026-08-08 8.7642 -0.16% 1.02%
2026-08-07 8.7783 0.24% 1.18%
2026-08-06 8.7574 0.01% 0.94%
2026-08-05 8.7569 0.05% 0.93%
2026-08-04 8.7523 0.02% 0.88%
2026-08-03 8.7503 -0.26% 0.86%
2026-08-02 8.7728 -- 1.12%
2026-08-01 8.7728 0.06% 1.12%
2026-07-31 8.7679 0.05% 1.06%
2026-07-30 8.7639 1.08% 1.02%
2026-07-29 8.67 -0.13% -0.07%
2026-07-28 8.6817 0.07% 0.07%
2026-07-27 8.6758 -- --
更多历史汇率