平安银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-28	8.7568	-0.22%	-1.79%
2026-05-27	8.7764	-0.16%	-1.57%
2026-05-26	8.7908	-0.43%	-1.41%
2026-05-25	8.8289	0.42%	-0.98%
2026-05-24	8.7919	0.00%	-1.40%
2026-05-23	8.7918	-0.13%	-1.40%
2026-05-22	8.803	0.11%	-1.27%
2026-05-21	8.7935	-0.15%	-1.38%
2026-05-20	8.8069	0.05%	-1.23%
2026-05-19	8.8025	0.03%	-1.28%
2026-05-18	8.8	0.60%	-1.31%
2026-05-17	8.7478	--	-1.89%
2026-05-16	8.7478	-0.00%	-1.89%
2026-05-15	8.7482	-0.81%	-1.89%
2026-05-14	8.8196	-0.36%	-1.09%
2026-05-13	8.8514	-0.13%	-0.73%
2026-05-12	8.8625	-0.86%	-0.61%
2026-05-11	8.9395	0.08%	0.26%
2026-05-10	8.9325	--	0.18%
2026-05-09	8.9325	-0.03%	0.18%
2026-05-08	8.9352	0.09%	0.21%
2026-05-07	8.9273	-0.01%	0.12%
2026-05-06	8.9286	-0.17%	0.13%
2026-05-05	8.9437	0.32%	0.30%
2026-05-04	8.9152	-0.22%	-0.02%
2026-05-03	8.9351	--	0.21%
2026-05-02	8.9351	-0.39%	0.21%
2026-05-01	8.9701	0.31%	0.60%
2026-04-30	8.9421	0.52%	0.29%
2026-04-29	8.8954	-0.10%	-0.24%
2026-04-28	8.9047	-0.13%	-0.13%
2026-04-27	8.9166	--	--

更多历史汇率