平安银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-27	8.9056	-0.12%	-3.40%
2026-02-26	8.9161	-0.40%	-3.29%
2026-02-25	8.9522	-0.16%	-2.90%
2026-02-24	8.9666	-0.24%	-2.74%
2026-02-23	8.9885	0.17%	-2.50%
2026-02-22	8.9733	--	-2.67%
2026-02-21	8.9733	-0.20%	-2.67%
2026-02-20	8.9913	0.34%	-2.47%
2026-02-19	8.9606	-0.67%	-2.81%
2026-02-18	9.0206	0.33%	-2.15%
2026-02-17	8.9905	-0.97%	-2.48%
2026-02-16	9.0784	-0.06%	-1.53%
2026-02-15	9.0838	--	-1.47%
2026-02-14	9.0838	0.19%	-1.47%
2026-02-13	9.0662	-0.24%	-1.66%
2026-02-12	9.0884	0.03%	-1.42%
2026-02-11	9.0853	-0.30%	-1.45%
2026-02-10	9.1127	-0.16%	-1.16%
2026-02-09	9.1271	0.35%	-1.00%
2026-02-08	9.095	--	-1.35%
2026-02-07	9.095	-0.10%	-1.35%
2026-02-06	9.1042	0.62%	-1.25%
2026-02-05	9.0481	-1.06%	-1.86%
2026-02-04	9.1454	-0.21%	-0.80%
2026-02-03	9.165	0.43%	-0.59%
2026-02-02	9.1259	-0.51%	-1.01%
2026-02-01	9.1728	--	-0.50%
2026-01-31	9.1728	-0.27%	-0.50%
2026-01-30	9.1976	-0.31%	-0.23%
2026-01-29	9.2265	-0.07%	0.08%
2026-01-28	9.2333	0.15%	0.15%
2026-01-27	9.2192	--	--

更多历史汇率