1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史
历史汇率趋势

平安银行英镑现钞买入价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.220836 (-2.52%)
最高 8.756058 (0.00%)
最低 8.519182 (-2.71%)
平均 8.604542 (-1.73%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-11 8.535222 -- -2.52%
2026-10-10 8.535222 -0.00% -2.52%
2026-10-09 8.535632 -0.03% -2.52%
2026-10-08 8.538042 0.07% -2.49%
2026-10-07 8.532227 -0.48% -2.56%
2026-10-06 8.573549 0.45% -2.08%
2026-10-05 8.53481 -0.13% -2.53%
2026-10-04 8.546304 -- -2.40%
2026-10-03 8.546304 0.05% -2.40%
2026-10-02 8.542422 0.27% -2.44%
2026-10-01 8.519182 -0.70% -2.71%
2026-09-30 8.579233 0.43% -2.02%
2026-09-29 8.542543 -0.38% -2.44%
2026-09-28 8.575028 0.22% -2.07%
2026-09-27 8.556488 -0.00% -2.28%
2026-09-26 8.556489 0.02% -2.28%
2026-09-25 8.554588 -0.00% -2.30%
2026-09-24 8.55483 -0.26% -2.30%
2026-09-23 8.577106 -0.34% -2.04%
2026-09-22 8.60659 -0.26% -1.71%
2026-09-21 8.629356 -0.20% -1.45%
2026-09-20 8.646415 0.00% -1.25%
2026-09-19 8.646347 0.13% -1.25%
2026-09-18 8.63537 0.07% -1.38%
2026-09-17 8.628999 -0.75% -1.45%
2026-09-16 8.693853 -0.30% -0.71%
2026-09-15 8.720056 -0.07% -0.41%
2026-09-14 8.726444 -0.15% -0.34%
2026-09-13 8.739125 -- -0.19%
2026-09-12 8.739125 -0.04% -0.19%
2026-09-11 8.742379 -0.16% -0.16%
2026-09-10 8.756058 -- --
更多历史汇率