平安银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	9.3002	0.05%	2.68%
2025-05-01	9.2954	-0.62%	2.63%
2025-04-30	9.3531	-0.41%	3.27%
2025-04-29	9.3917	-0.16%	3.69%
2025-04-28	9.4067	0.56%	3.86%
2025-04-27	9.3541	0.00%	3.28%
2025-04-26	9.354	-0.08%	3.28%
2025-04-25	9.3615	0.16%	3.36%
2025-04-24	9.3466	0.37%	3.20%
2025-04-23	9.3117	-1.27%	2.81%
2025-04-22	9.4315	0.29%	4.13%
2025-04-21	9.4038	1.05%	3.83%
2025-04-20	9.3061	0.00%	2.75%
2025-04-19	9.3059	-0.41%	2.75%
2025-04-18	9.3438	0.22%	3.16%
2025-04-17	9.3233	0.06%	2.94%
2025-04-16	9.3179	-0.05%	2.88%
2025-04-15	9.3222	0.46%	2.93%
2025-04-14	9.2796	0.91%	2.46%
2025-04-13	9.196	0.01%	1.53%
2025-04-12	9.1948	0.27%	1.52%
2025-04-11	9.1697	0.49%	1.24%
2025-04-10	9.1248	0.85%	0.75%
2025-04-09	9.0482	0.24%	-0.10%
2025-04-08	9.0267	0.54%	-0.34%
2025-04-07	8.9782	-0.74%	-0.87%
2025-04-06	9.0448	0.00%	-0.14%
2025-04-05	9.0445	-0.28%	-0.14%
2025-04-04	9.07	-1.48%	0.14%
2025-04-03	9.2058	1.27%	1.64%
2025-04-02	9.0907	0.37%	0.37%
2025-04-01	9.0572	--	--

更多历史汇率