平安银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-27	9.2102	-0.12%	-3.40%
2026-02-26	9.221	-0.40%	-3.29%
2026-02-25	9.2584	-0.16%	-2.90%
2026-02-24	9.2733	-0.24%	-2.74%
2026-02-23	9.2959	0.17%	-2.50%
2026-02-22	9.2802	--	-2.67%
2026-02-21	9.2802	-0.20%	-2.67%
2026-02-20	9.2988	0.34%	-2.47%
2026-02-19	9.2671	-0.66%	-2.80%
2026-02-18	9.3291	0.33%	-2.15%
2026-02-17	9.298	-0.97%	-2.48%
2026-02-16	9.3889	-0.06%	-1.53%
2026-02-15	9.3945	--	-1.47%
2026-02-14	9.3945	0.19%	-1.47%
2026-02-13	9.3763	-0.24%	-1.66%
2026-02-12	9.3993	0.04%	-1.42%
2026-02-11	9.396	-0.30%	-1.45%
2026-02-10	9.4244	-0.16%	-1.15%
2026-02-09	9.4393	0.35%	-1.00%
2026-02-08	9.4061	--	-1.35%
2026-02-07	9.4061	-0.10%	-1.35%
2026-02-06	9.4155	0.62%	-1.25%
2026-02-05	9.3575	-1.06%	-1.86%
2026-02-04	9.4582	-0.21%	-0.80%
2026-02-03	9.4784	0.43%	-0.59%
2026-02-02	9.4381	-0.51%	-1.01%
2026-02-01	9.4865	--	-0.50%
2026-01-31	9.4865	-0.27%	-0.50%
2026-01-30	9.5121	-0.31%	-0.23%
2026-01-29	9.542	-0.07%	0.08%
2026-01-28	9.5491	0.15%	0.15%
2026-01-27	9.5345	--	--

更多历史汇率