1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3281 (3.52%)
最高 9.7541 (4.55%)
最低 9.2852 (-0.47%)
平均 9.550969 (2.37%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 9.6575 -0.16% 3.52%
2025-04-30 9.673 -0.41% 3.68%
2025-04-29 9.7129 -0.16% 4.11%
2025-04-28 9.7284 0.56% 4.28%
2025-04-27 9.674 0.00% 3.69%
2025-04-26 9.6739 -0.08% 3.69%
2025-04-25 9.6817 0.16% 3.78%
2025-04-24 9.6663 0.37% 3.61%
2025-04-23 9.6302 -1.27% 3.22%
2025-04-22 9.7541 0.30% 4.55%
2025-04-21 9.7254 1.05% 4.24%
2025-04-20 9.6244 0.00% 3.16%
2025-04-19 9.6242 -0.41% 3.16%
2025-04-18 9.6634 0.22% 3.58%
2025-04-17 9.6421 0.06% 3.35%
2025-04-16 9.6366 -0.05% 3.29%
2025-04-15 9.641 0.46% 3.34%
2025-04-14 9.597 0.91% 2.87%
2025-04-13 9.5105 0.01% 1.94%
2025-04-12 9.5092 0.27% 1.93%
2025-04-11 9.4833 0.49% 1.65%
2025-04-10 9.4369 0.85% 1.15%
2025-04-09 9.3577 0.24% 0.30%
2025-04-08 9.3354 0.54% 0.06%
2025-04-07 9.2852 -0.74% -0.47%
2025-04-06 9.3541 0.00% 0.26%
2025-04-05 9.3538 -0.28% 0.26%
2025-04-04 9.3802 -1.47% 0.54%
2025-04-03 9.5206 1.27% 2.05%
2025-04-02 9.4016 0.37% 0.77%
2025-04-01 9.367 0.40% 0.40%
2025-03-31 9.3294 -- --
更多历史汇率