1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.135681 (1.51%)
最高 9.141863 (1.89%)
最低 8.9665 (-0.07%)
平均 9.082524 (1.23%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-27 9.108181 -0.04% 1.51%
2026-08-26 9.111548 -0.29% 1.55%
2026-08-25 9.138381 0.04% 1.85%
2026-08-24 9.134498 0.00% 1.81%
2026-08-23 9.134306 0.00% 1.80%
2026-08-22 9.134261 -0.08% 1.80%
2026-08-21 9.141631 -0.00% 1.88%
2026-08-20 9.141863 0.18% 1.89%
2026-08-19 9.125661 0.23% 1.71%
2026-08-18 9.104704 -0.08% 1.47%
2026-08-17 9.112206 0.22% 1.56%
2026-08-16 9.092518 -- 1.34%
2026-08-15 9.092518 -0.22% 1.34%
2026-08-14 9.1122 0.38% 1.56%
2026-08-13 9.0778 -0.06% 1.17%
2026-08-12 9.083 -0.02% 1.23%
2026-08-11 9.085 -0.11% 1.25%
2026-08-10 9.0948 0.34% 1.36%
2026-08-09 9.0639 -- 1.02%
2026-08-08 9.0639 -0.16% 1.02%
2026-08-07 9.0786 0.24% 1.18%
2026-08-06 9.0569 0.01% 0.94%
2026-08-05 9.0564 0.05% 0.94%
2026-08-04 9.0516 0.02% 0.88%
2026-08-03 9.0495 -0.26% 0.86%
2026-08-02 9.0729 -- 1.12%
2026-08-01 9.0729 0.06% 1.12%
2026-07-31 9.0678 0.05% 1.06%
2026-07-30 9.0636 1.08% 1.02%
2026-07-29 8.9665 -0.14% -0.07%
2026-07-28 8.9787 0.07% 0.07%
2026-07-27 8.9725 -- --
更多历史汇率