平安银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-28	9.0563	-0.22%	-1.79%
2026-05-27	9.0766	-0.16%	-1.57%
2026-05-26	9.0914	-0.43%	-1.41%
2026-05-25	9.1309	0.42%	-0.98%
2026-05-24	9.0926	0.00%	-1.40%
2026-05-23	9.0925	-0.13%	-1.40%
2026-05-22	9.1041	0.11%	-1.27%
2026-05-21	9.0942	-0.15%	-1.38%
2026-05-20	9.1081	0.05%	-1.23%
2026-05-19	9.1036	0.03%	-1.28%
2026-05-18	9.101	0.60%	-1.31%
2026-05-17	9.047	--	-1.89%
2026-05-16	9.047	-0.00%	-1.89%
2026-05-15	9.0474	-0.81%	-1.89%
2026-05-14	9.1212	-0.36%	-1.09%
2026-05-13	9.1541	-0.13%	-0.73%
2026-05-12	9.1656	-0.86%	-0.61%
2026-05-11	9.2453	0.08%	0.26%
2026-05-10	9.238	--	0.18%
2026-05-09	9.238	-0.03%	0.18%
2026-05-08	9.2408	0.09%	0.21%
2026-05-07	9.2326	-0.02%	0.12%
2026-05-06	9.234	-0.17%	0.14%
2026-05-05	9.2495	0.32%	0.30%
2026-05-04	9.2201	-0.22%	-0.02%
2026-05-03	9.2407	--	0.21%
2026-05-02	9.2407	-0.39%	0.21%
2026-05-01	9.2769	0.31%	0.60%
2026-04-30	9.2479	0.53%	0.29%
2026-04-29	9.1996	-0.11%	-0.24%
2026-04-28	9.2093	-0.13%	-0.13%
2026-04-27	9.2215	--	--

更多历史汇率