1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1956 (2.05%)
最高 9.731 (2.13%)
最低 9.5285 (0.00%)
平均 9.671666 (1.50%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.7241 0.11% 2.05%
2025-06-15 9.7132 0.00% 1.94%
2025-06-14 9.7129 -0.19% 1.94%
2025-06-13 9.731 0.14% 2.13%
2025-06-12 9.7173 -0.03% 1.98%
2025-06-11 9.7203 0.46% 2.01%
2025-06-10 9.6761 -0.31% 1.55%
2025-06-09 9.7058 0.13% 1.86%
2025-06-08 9.6928 0.00% 1.72%
2025-06-07 9.6924 -0.07% 1.72%
2025-06-06 9.6992 -0.16% 1.79%
2025-06-05 9.7146 0.09% 1.95%
2025-06-04 9.7054 0.21% 1.86%
2025-06-03 9.6854 -0.34% 1.65%
2025-06-02 9.7181 0.65% 1.99%
2025-06-01 9.6558 -- 1.34%
2025-05-31 9.6558 -0.07% 1.34%
2025-05-30 9.6621 -0.01% 1.40%
2025-05-29 9.663 0.08% 1.41%
2025-05-28 9.6557 -0.29% 1.33%
2025-05-27 9.6841 -0.34% 1.63%
2025-05-26 9.7173 0.27% 1.98%
2025-05-25 9.6915 0.01% 1.71%
2025-05-24 9.691 0.20% 1.71%
2025-05-23 9.6714 0.28% 1.50%
2025-05-22 9.6446 -0.06% 1.22%
2025-05-21 9.6508 0.31% 1.28%
2025-05-20 9.6211 0.15% 0.97%
2025-05-19 9.6064 0.67% 0.82%
2025-05-18 9.5428 -- 0.15%
2025-05-17 9.5428 0.15% 0.15%
2025-05-16 9.5285 -- --
更多历史汇率