1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0812 (0.85%)
最高 9.712 (2.03%)
最低 9.4917 (-0.28%)
平均 9.61106 (0.97%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 9.5998 -0.02% 0.85%
2025-08-29 9.6019 -0.06% 0.88%
2025-08-28 9.6079 0.06% 0.94%
2025-08-27 9.6023 -0.13% 0.88%
2025-08-26 9.6152 -0.00% 1.01%
2025-08-25 9.6155 -0.48% 1.02%
2025-08-24 9.662 0.00% 1.51%
2025-08-23 9.6617 -0.02% 1.50%
2025-08-22 9.6634 0.63% 1.52%
2025-08-21 9.6025 -0.20% 0.88%
2025-08-20 9.6222 -0.41% 1.09%
2025-08-19 9.6622 -0.22% 1.51%
2025-08-18 9.6831 -0.23% 1.73%
2025-08-16 9.7058 -0.06% 1.97%
2025-08-15 9.712 0.28% 2.03%
2025-08-14 9.6845 -0.24% 1.74%
2025-08-13 9.7079 0.47% 1.99%
2025-08-12 9.6625 0.51% 1.51%
2025-08-11 9.6136 -0.16% 1.00%
2025-08-09 9.6292 -0.01% 1.16%
2025-08-08 9.6297 0.13% 1.17%
2025-08-07 9.6169 0.55% 1.03%
2025-08-06 9.5639 0.36% 0.48%
2025-08-05 9.5299 0.21% 0.12%
2025-08-04 9.5096 -0.14% -0.09%
2025-08-03 9.5232 -0.00% 0.05%
2025-08-02 9.5236 0.15% 0.05%
2025-08-01 9.5095 0.19% -0.10%
2025-07-31 9.4917 -0.28% -0.28%
2025-07-30 9.5186 -- --
更多历史汇率