1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行日元现汇卖出价历史与走势图

2023-02-25 - 2023-03-28   更改
涨跌 0.001306 (2.55%)
最高 0.052773 (3.11%)
最低 0.050631 (-1.07%)
平均 0.051693 (1.00%)
日期 现汇卖出价 涨跌% 以试算
2023-03-28 0.052487 -0.07% 1000 CNY = 19052.34 JPY (汇)
2023-03-27 0.052525 -0.36% 1000 CNY = 19038.55 JPY (汇)
2023-03-26 0.052716 -- 1000 CNY = 18969.57 JPY (汇)
2023-03-25 0.052716 -0.11% 1000 CNY = 18969.57 JPY (汇)
2023-03-24 0.052773 1.11% 1000 CNY = 18949.08 JPY (汇)
2023-03-23 0.052196 0.34% 1000 CNY = 19158.56 JPY (汇)
2023-03-22 0.052018 -0.37% 1000 CNY = 19224.11 JPY (汇)
2023-03-21 0.052212 -0.45% 1000 CNY = 19152.69 JPY (汇)
2023-03-20 0.052447 0.04% 1000 CNY = 19066.87 JPY (汇)
2023-03-19 0.052425 -- 1000 CNY = 19074.87 JPY (汇)
2023-03-18 0.052425 0.10% 1000 CNY = 19074.87 JPY (汇)
2023-03-17 0.052371 0.59% 1000 CNY = 19094.54 JPY (汇)
2023-03-16 0.052065 -0.11% 1000 CNY = 19206.76 JPY (汇)
2023-03-15 0.052122 1.48% 1000 CNY = 19185.76 JPY (汇)
2023-03-14 0.051361 -0.44% 1000 CNY = 19470.03 JPY (汇)
2023-03-13 0.051588 0.33% 1000 CNY = 19384.35 JPY (汇)
2023-03-12 0.051418 -- 1000 CNY = 19448.44 JPY (汇)
2023-03-11 0.051418 -0.39% 1000 CNY = 19448.44 JPY (汇)
2023-03-10 0.051619 0.71% 1000 CNY = 19372.71 JPY (汇)
2023-03-09 0.051253 0.64% 1000 CNY = 19511.05 JPY (汇)
2023-03-08 0.050928 -0.26% 1000 CNY = 19635.56 JPY (汇)
2023-03-07 0.051061 -0.21% 1000 CNY = 19584.42 JPY (汇)
2023-03-06 0.051168 0.34% 1000 CNY = 19543.46 JPY (汇)
2023-03-05 0.050997 -- 1000 CNY = 19609.00 JPY (汇)
2023-03-04 0.050997 0.30% 1000 CNY = 19609.00 JPY (汇)
2023-03-03 0.050842 0.13% 1000 CNY = 19668.78 JPY (汇)
2023-03-02 0.050776 0.29% 1000 CNY = 19694.34 JPY (汇)
2023-03-01 0.050631 -0.87% 1000 CNY = 19750.75 JPY (汇)
2023-02-28 0.051076 -0.22% 1000 CNY = 19578.67 JPY (汇)
2023-02-27 0.05119 0.02% 1000 CNY = 19535.07 JPY (汇)
2023-02-26 0.051181 -- 1000 CNY = 19538.50 JPY (汇)
2023-02-25 0.051181 -- 1000 CNY = 19538.50 JPY (汇)
更多历史汇率