1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史
历史汇率趋势

平安银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001501 (-3.42%)
最高 0.043838 (0.00%)
最低 0.042304 (-3.50%)
平均 0.042817 (-2.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-13 0.042337 0.08% -3.42%
2026-10-12 0.042304 -0.32% -3.50%
2026-10-11 0.04244 -- -3.19%
2026-10-10 0.04244 0.10% -3.19%
2026-10-09 0.042398 -0.19% -3.28%
2026-10-08 0.042477 -0.37% -3.10%
2026-10-07 0.042634 -- -2.75%
2026-10-06 0.042634 -0.08% -2.75%
2026-10-05 0.042669 -0.11% -2.67%
2026-10-04 0.042714 -- -2.56%
2026-10-03 0.042714 0.01% -2.56%
2026-10-02 0.042709 -0.10% -2.58%
2026-10-01 0.042752 -0.13% -2.48%
2026-09-30 0.042807 0.19% -2.35%
2026-09-29 0.042726 -0.09% -2.54%
2026-09-28 0.042764 -0.33% -2.45%
2026-09-27 0.042905 -- -2.13%
2026-09-26 0.042905 0.08% -2.13%
2026-09-25 0.042869 1.12% -2.21%
2026-09-24 0.042394 -0.33% -3.29%
2026-09-23 0.042533 -0.29% -2.98%
2026-09-22 0.042658 0.04% -2.69%
2026-09-21 0.042642 -0.43% -2.73%
2026-09-20 0.042825 0.00% -2.31%
2026-09-19 0.042824 0.04% -2.31%
2026-09-18 0.042807 -0.79% -2.35%
2026-09-17 0.043148 -0.52% -1.57%
2026-09-16 0.043373 -0.09% -1.06%
2026-09-15 0.043412 -0.55% -0.97%
2026-09-14 0.043654 -0.42% -0.42%
2026-09-13 0.043838 -- --
2026-09-12 0.043838 -- --
更多历史汇率