平安银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-10	0.042381	-0.04%	-2.70%
2026-06-09	0.0424	-0.23%	-2.65%
2026-06-08	0.042499	-0.01%	-2.42%
2026-06-07	0.042503	--	-2.42%
2026-06-06	0.042503	0.05%	-2.42%
2026-06-05	0.042483	-0.01%	-2.46%
2026-06-04	0.042486	-0.01%	-2.45%
2026-06-03	0.042489	0.15%	-2.45%
2026-06-02	0.042427	-0.23%	-2.59%
2026-06-01	0.042524	-0.24%	-2.37%
2026-05-31	0.042626	--	-2.13%
2026-05-30	0.042626	0.00%	-2.13%
2026-05-29	0.042625	-0.10%	-2.14%
2026-05-28	0.042666	0.05%	-2.04%
2026-05-27	0.042643	-0.18%	-2.09%
2026-05-26	0.04272	-0.24%	-1.92%
2026-05-25	0.042824	-0.08%	-1.68%
2026-05-24	0.04286	--	-1.60%
2026-05-23	0.04286	0.12%	-1.60%
2026-05-22	0.042809	-0.14%	-1.71%
2026-05-21	0.042871	-0.17%	-1.57%
2026-05-20	0.042943	-0.06%	-1.41%
2026-05-19	0.042968	0.02%	-1.35%
2026-05-18	0.04296	-0.27%	-1.37%
2026-05-17	0.043077	--	-1.10%
2026-05-16	0.043077	0.07%	-1.10%
2026-05-15	0.043048	-0.03%	-1.16%
2026-05-14	0.043062	-0.22%	-1.13%
2026-05-13	0.043156	-0.19%	-0.92%
2026-05-12	0.04324	-0.36%	-0.72%
2026-05-11	0.043398	-0.36%	-0.36%
2026-05-10	0.043555	--	--

更多历史汇率