平安银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-02	0.041903	-0.09%	-1.46%
2026-07-01	0.041941	0.16%	-1.37%
2026-06-30	0.041875	-0.56%	-1.53%
2026-06-29	0.042109	-0.23%	-0.98%
2026-06-28	0.042204	--	-0.75%
2026-06-27	0.042204	0.05%	-0.75%
2026-06-26	0.042185	0.02%	-0.80%
2026-06-25	0.042176	-0.15%	-0.82%
2026-06-24	0.042241	0.19%	-0.67%
2026-06-23	0.04216	0.19%	-0.86%
2026-06-22	0.042081	-0.17%	-1.04%
2026-06-21	0.042153	--	-0.87%
2026-06-20	0.042153	0.04%	-0.87%
2026-06-19	0.042135	0.00%	-0.91%
2026-06-18	0.042134	-0.41%	-0.92%
2026-06-17	0.042309	0.10%	-0.51%
2026-06-16	0.042267	-0.11%	-0.60%
2026-06-15	0.042312	-0.08%	-0.50%
2026-06-14	0.042347	--	-0.42%
2026-06-13	0.042347	0.01%	-0.42%
2026-06-12	0.042341	-0.03%	-0.43%
2026-06-11	0.042352	-0.02%	-0.40%
2026-06-10	0.042359	-0.10%	-0.39%
2026-06-09	0.0424	-0.23%	-0.29%
2026-06-08	0.042499	-0.01%	-0.06%
2026-06-07	0.042503	--	-0.05%
2026-06-06	0.042503	0.05%	-0.05%
2026-06-05	0.042483	-0.01%	-0.10%
2026-06-04	0.042486	-0.01%	-0.09%
2026-06-03	0.042489	0.15%	-0.08%
2026-06-02	0.042427	-0.23%	-0.23%
2026-06-01	0.042524	--	--

更多历史汇率