平安银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-03	0.046258	-0.28%	-4.67%
2025-11-02	0.046386	--	-4.41%
2025-11-01	0.046386	0.13%	-4.41%
2025-10-31	0.046328	0.15%	-4.53%
2025-10-30	0.046258	-1.28%	-4.67%
2025-10-29	0.046859	0.13%	-3.43%
2025-10-28	0.046797	0.45%	-3.56%
2025-10-27	0.046588	-0.36%	-3.99%
2025-10-26	0.046755	--	-3.65%
2025-10-25	0.046755	0.03%	-3.65%
2025-10-24	0.046742	-0.10%	-3.67%
2025-10-23	0.04679	-0.65%	-3.57%
2025-10-22	0.047096	0.02%	-2.94%
2025-10-21	0.047086	-0.72%	-2.96%
2025-10-20	0.047426	-0.13%	-2.26%
2025-10-19	0.047488	--	-2.14%
2025-10-18	0.047488	-0.13%	-2.14%
2025-10-17	0.047551	0.31%	-2.01%
2025-10-16	0.047402	0.28%	-2.31%
2025-10-15	0.047271	0.22%	-2.58%
2025-10-14	0.047169	0.42%	-2.79%
2025-10-13	0.046971	-0.80%	-3.20%
2025-10-12	0.04735	--	-2.42%
2025-10-11	0.04735	0.46%	-2.42%
2025-10-10	0.047133	0.87%	-2.87%
2025-10-09	0.046726	-0.17%	-3.71%
2025-10-08	0.046804	-1.05%	-3.54%
2025-10-07	0.0473	-0.73%	-2.52%
2025-10-06	0.047646	-1.75%	-1.81%
2025-10-05	0.048494	--	-0.06%
2025-10-04	0.048494	-0.06%	-0.06%
2025-10-03	0.048524	--	--

更多历史汇率