平安银行日元现汇卖出价历史与走势图

2020-04-29 - 2020-05-30   更改
涨跌 -0.00018 (-0.27%)
最高 0.067257 (0.97%)
最低 0.066067 (-0.82%)
平均 0.066512 (-0.15%)
日期 现汇卖出价 涨跌% 试算
2020-05-30 0.066433 -0.09% 1000 CNY = 15052.76 JPY (汇)
2020-05-29 0.066491 -0.22% 1000 CNY = 15039.63 JPY (汇)
2020-05-28 0.066635 -0.21% 1000 CNY = 15007.13 JPY (汇)
2020-05-27 0.066774 0.32% 1000 CNY = 14975.89 JPY (汇)
2020-05-26 0.066562 0.06% 1000 CNY = 15023.59 JPY (汇)
2020-05-25 0.066524 0.02% 1000 CNY = 15032.17 JPY (汇)
2020-05-24 0.066512 -- 1000 CNY = 15034.88 JPY (汇)
2020-05-23 0.066512 -0.11% 1000 CNY = 15034.88 JPY (汇)
2020-05-22 0.066585 0.38% 1000 CNY = 15018.40 JPY (汇)
2020-05-21 0.066332 0.08% 1000 CNY = 15075.68 JPY (汇)
2020-05-20 0.066281 0.32% 1000 CNY = 15087.28 JPY (汇)
2020-05-19 0.066067 -0.73% 1000 CNY = 15136.15 JPY (汇)
2020-05-18 0.066555 -0.11% 1000 CNY = 15025.17 JPY (汇)
2020-05-17 0.066625 -- 1000 CNY = 15009.38 JPY (汇)
2020-05-16 0.066625 0.22% 1000 CNY = 15009.38 JPY (汇)
2020-05-15 0.066476 -0.06% 1000 CNY = 15043.02 JPY (汇)
2020-05-14 0.066514 -0.12% 1000 CNY = 15034.43 JPY (汇)
2020-05-13 0.066595 0.50% 1000 CNY = 15016.14 JPY (汇)
2020-05-12 0.066261 0.11% 1000 CNY = 15091.83 JPY (汇)
2020-05-11 0.066188 -0.60% 1000 CNY = 15108.48 JPY (汇)
2020-05-10 0.066587 -- 1000 CNY = 15017.95 JPY (汇)
2020-05-09 0.066587 -0.13% 1000 CNY = 15017.95 JPY (汇)
2020-05-08 0.066675 -0.31% 1000 CNY = 14998.13 JPY (汇)
2020-05-07 0.066883 -0.56% 1000 CNY = 14951.48 JPY (汇)
2020-05-06 0.067257 1.05% 1000 CNY = 14868.34 JPY (汇)
2020-05-05 0.06656 0.28% 1000 CNY = 15024.04 JPY (汇)
2020-05-04 0.066376 0.08% 1000 CNY = 15065.69 JPY (汇)
2020-05-03 0.066322 -- 1000 CNY = 15077.95 JPY (汇)
2020-05-02 0.066322 -0.12% 1000 CNY = 15077.95 JPY (汇)
2020-05-01 0.066403 0.23% 1000 CNY = 15059.56 JPY (汇)
2020-04-30 0.066249 -0.55% 1000 CNY = 15094.57 JPY (汇)
2020-04-29 0.066613 -- 1000 CNY = 15012.08 JPY (汇)