平安银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.050069	-0.04%	1.07%
2025-06-15	0.05009	--	1.11%
2025-06-14	0.05009	0.16%	1.11%
2025-06-13	0.050011	-0.20%	0.95%
2025-06-12	0.050109	0.35%	1.15%
2025-06-11	0.049936	0.26%	0.80%
2025-06-10	0.049806	-0.29%	0.54%
2025-06-09	0.049952	0.22%	0.84%
2025-06-08	0.049843	--	0.62%
2025-06-07	0.049843	0.08%	0.62%
2025-06-06	0.049802	-0.55%	0.53%
2025-06-05	0.050077	-0.72%	1.09%
2025-06-04	0.050438	0.69%	1.82%
2025-06-03	0.050094	-0.98%	1.12%
2025-06-02	0.050589	0.74%	2.12%
2025-06-01	0.050216	--	1.37%
2025-05-31	0.050216	0.28%	1.37%
2025-05-30	0.050078	0.12%	1.09%
2025-05-29	0.05002	0.52%	0.97%
2025-05-28	0.04976	-0.46%	0.45%
2025-05-27	0.049991	-0.98%	0.91%
2025-05-26	0.050486	-0.13%	1.91%
2025-05-25	0.050554	--	2.05%
2025-05-24	0.050554	0.06%	2.05%
2025-05-23	0.050526	0.60%	1.99%
2025-05-22	0.050226	-0.11%	1.39%
2025-05-21	0.050279	0.53%	1.50%
2025-05-20	0.050015	0.19%	0.96%
2025-05-19	0.049921	0.32%	0.77%
2025-05-18	0.049762	--	0.45%
2025-05-17	0.049762	0.45%	0.45%
2025-05-16	0.049538	--	--

更多历史汇率