平安银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-16	0.04521	-0.42%	2.20%
2026-02-15	0.045401	--	2.64%
2026-02-14	0.045401	0.28%	2.64%
2026-02-13	0.045274	-0.18%	2.35%
2026-02-12	0.045357	0.43%	2.54%
2026-02-11	0.045162	0.42%	2.10%
2026-02-10	0.044975	0.99%	1.67%
2026-02-09	0.044535	0.60%	0.68%
2026-02-08	0.044271	--	0.08%
2026-02-07	0.044271	-0.19%	0.08%
2026-02-06	0.044354	-0.07%	0.27%
2026-02-05	0.044385	-0.15%	0.34%
2026-02-04	0.044451	-0.54%	0.49%
2026-02-03	0.044693	-0.15%	1.04%
2026-02-02	0.04476	-0.77%	1.19%
2026-02-01	0.045107	--	1.97%
2026-01-31	0.045107	-0.12%	1.97%
2026-01-30	0.045159	-1.08%	2.09%
2026-01-29	0.045652	0.54%	3.20%
2026-01-28	0.045407	-0.27%	2.65%
2026-01-27	0.04553	0.37%	2.93%
2026-01-26	0.045362	1.06%	2.55%
2026-01-25	0.044888	--	1.48%
2026-01-24	0.044888	1.62%	1.48%
2026-01-23	0.044174	0.09%	-0.14%
2026-01-22	0.044133	-0.06%	-0.23%
2026-01-21	0.044161	-0.12%	-0.17%
2026-01-20	0.044215	0.04%	-0.05%
2026-01-19	0.044198	-0.12%	-0.08%
2026-01-18	0.044249	--	0.03%
2026-01-17	0.044249	0.03%	0.03%
2026-01-16	0.044235	--	--

更多历史汇率