1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000541 (1.12%)
最高 0.049129 (1.42%)
最低 0.047969 (-0.97%)
平均 0.048751 (0.64%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 0.048982 -- 1.12%
2025-08-17 0.048982 -- 1.12%
2025-08-16 0.048982 -0.04% 1.12%
2025-08-15 0.049001 0.51% 1.16%
2025-08-14 0.048753 -0.26% 0.64%
2025-08-13 0.048882 0.34% 0.91%
2025-08-12 0.048716 0.00% 0.57%
2025-08-11 0.048715 -0.11% 0.57%
2025-08-10 0.048768 -- 0.68%
2025-08-09 0.048768 -0.01% 0.68%
2025-08-08 0.048774 -0.19% 0.69%
2025-08-07 0.048868 -0.13% 0.88%
2025-08-06 0.048932 0.15% 1.01%
2025-08-05 0.048859 -0.19% 0.86%
2025-08-04 0.048954 -0.06% 1.06%
2025-08-03 0.048981 -- 1.11%
2025-08-02 0.048981 0.51% 1.11%
2025-08-01 0.048732 1.59% 0.60%
2025-07-31 0.047969 -0.92% -0.97%
2025-07-30 0.048413 -0.06% -0.06%
2025-07-29 0.048444 -0.11% 0.01%
2025-07-28 0.048495 -0.46% 0.11%
2025-07-27 0.048717 -- 0.57%
2025-07-26 0.048717 0.12% 0.57%
2025-07-25 0.048658 -0.40% 0.45%
2025-07-24 0.048853 -0.29% 0.85%
2025-07-23 0.048996 -0.27% 1.15%
2025-07-22 0.049129 0.63% 1.42%
2025-07-21 0.048821 0.93% 0.78%
2025-07-20 0.048373 -- -0.14%
2025-07-19 0.048373 -0.14% -0.14%
2025-07-18 0.048441 -- --
更多历史汇率