1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史
历史汇率趋势

平安银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000523 (-1.23%)
最高 0.042672 (0.65%)
最低 0.041873 (-1.23%)
平均 0.04234 (-0.13%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-13 0.041873 -0.00% -1.23%
2026-11-12 0.041875 -0.01% -1.23%
2026-11-11 0.04188 -0.82% -1.22%
2026-11-10 0.042226 -0.26% -0.40%
2026-11-09 0.042335 0.15% -0.14%
2026-11-08 0.04227 -- -0.30%
2026-11-07 0.04227 -0.11% -0.30%
2026-11-06 0.042317 -0.13% -0.19%
2026-11-05 0.04237 0.27% -0.06%
2026-11-04 0.042255 0.04% -0.33%
2026-11-03 0.042236 -0.01% -0.38%
2026-11-02 0.04224 -0.36% -0.37%
2026-11-01 0.042391 -- -0.01%
2026-10-31 0.042391 0.01% -0.01%
2026-10-30 0.042387 0.12% -0.02%
2026-10-29 0.042338 0.19% -0.14%
2026-10-28 0.042257 -0.26% -0.33%
2026-10-27 0.042368 -0.25% -0.07%
2026-10-26 0.042475 -0.46% 0.19%
2026-10-25 0.042672 -- 0.65%
2026-10-24 0.042672 0.05% 0.65%
2026-10-23 0.04265 0.07% 0.60%
2026-10-22 0.04262 0.64% 0.53%
2026-10-21 0.04235 0.02% -0.11%
2026-10-20 0.042343 0.14% -0.13%
2026-10-19 0.042283 -0.44% -0.27%
2026-10-18 0.042471 0.00% 0.18%
2026-10-17 0.04247 0.05% 0.17%
2026-10-16 0.04245 0.03% 0.13%
2026-10-15 0.042439 0.30% 0.10%
2026-10-14 0.042313 -0.20% -0.20%
2026-10-13 0.042396 -- --
更多历史汇率