1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行日元现汇卖出价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 0.000758 (1.30%)
最高 0.059602 (2.14%)
最低 0.058206 (-0.25%)
平均 0.058923 (0.98%)
日期 现汇卖出价 涨跌% 以试算
2021-07-31 0.059111 0.02% 1000 CNY = 16917.33 JPY (汇)
2021-07-30 0.059097 -0.10% 1000 CNY = 16921.33 JPY (汇)
2021-07-29 0.059159 -0.03% 1000 CNY = 16903.60 JPY (汇)
2021-07-28 0.059175 -0.72% 1000 CNY = 16899.03 JPY (汇)
2021-07-27 0.059602 1.03% 1000 CNY = 16777.96 JPY (汇)
2021-07-26 0.058996 0.27% 1000 CNY = 16950.30 JPY (汇)
2021-07-25 0.058836 -- 1000 CNY = 16996.40 JPY (汇)
2021-07-24 0.058836 -0.02% 1000 CNY = 16996.40 JPY (汇)
2021-07-23 0.058848 -0.24% 1000 CNY = 16992.93 JPY (汇)
2021-07-22 0.058988 0.15% 1000 CNY = 16952.60 JPY (汇)
2021-07-21 0.0589 -0.53% 1000 CNY = 16977.93 JPY (汇)
2021-07-20 0.059211 -0.49% 1000 CNY = 16888.75 JPY (汇)
2021-07-19 0.059503 0.71% 1000 CNY = 16805.88 JPY (汇)
2021-07-18 0.059086 -- 1000 CNY = 16924.48 JPY (汇)
2021-07-17 0.059086 0.07% 1000 CNY = 16924.48 JPY (汇)
2021-07-16 0.059043 0.23% 1000 CNY = 16936.81 JPY (汇)
2021-07-15 0.05891 -0.14% 1000 CNY = 16975.05 JPY (汇)
2021-07-14 0.058994 0.30% 1000 CNY = 16950.88 JPY (汇)
2021-07-13 0.058818 -0.11% 1000 CNY = 17001.60 JPY (汇)
2021-07-12 0.058882 -0.29% 1000 CNY = 16983.12 JPY (汇)
2021-07-11 0.059055 -- 1000 CNY = 16933.37 JPY (汇)
2021-07-10 0.059055 0.01% 1000 CNY = 16933.37 JPY (汇)
2021-07-09 0.059047 -0.47% 1000 CNY = 16935.66 JPY (汇)
2021-07-08 0.059323 1.00% 1000 CNY = 16856.87 JPY (汇)
2021-07-07 0.058738 -0.06% 1000 CNY = 17024.75 JPY (汇)
2021-07-06 0.058773 0.46% 1000 CNY = 17014.62 JPY (汇)
2021-07-05 0.058501 -0.02% 1000 CNY = 17093.72 JPY (汇)
2021-07-04 0.058514 -- 1000 CNY = 17089.93 JPY (汇)
2021-07-03 0.058514 0.24% 1000 CNY = 17089.93 JPY (汇)
2021-07-02 0.058375 0.29% 1000 CNY = 17130.62 JPY (汇)
2021-07-01 0.058206 -0.25% 1000 CNY = 17180.36 JPY (汇)
2021-06-30 0.058353 -- 1000 CNY = 17137.08 JPY (汇)
更多历史汇率