1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行日元现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 -0.000412 (-0.64%)
最高 0.064821 (0.00%)
最低 0.063504 (-2.03%)
平均 0.064193 (-0.97%)
日期 现汇卖出价 涨跌% 以试算
2020-10-28 0.064409 -0.07% 1000 CNY = 15525.78 JPY (汇)
2020-10-27 0.064457 0.31% 1000 CNY = 15514.22 JPY (汇)
2020-10-26 0.064258 0.50% 1000 CNY = 15562.26 JPY (汇)
2020-10-25 0.063939 -- 1000 CNY = 15639.91 JPY (汇)
2020-10-24 0.063939 0.09% 1000 CNY = 15639.91 JPY (汇)
2020-10-23 0.063881 -0.18% 1000 CNY = 15654.11 JPY (汇)
2020-10-22 0.063999 0.21% 1000 CNY = 15625.24 JPY (汇)
2020-10-21 0.063862 0.56% 1000 CNY = 15658.76 JPY (汇)
2020-10-20 0.063504 -0.22% 1000 CNY = 15747.04 JPY (汇)
2020-10-19 0.063641 -0.24% 1000 CNY = 15713.14 JPY (汇)
2020-10-18 0.063795 -- 1000 CNY = 15675.21 JPY (汇)
2020-10-17 0.063795 0.00% 1000 CNY = 15675.21 JPY (汇)
2020-10-16 0.063792 -0.44% 1000 CNY = 15675.95 JPY (汇)
2020-10-15 0.064071 -0.16% 1000 CNY = 15607.69 JPY (汇)
2020-10-14 0.064175 -0.01% 1000 CNY = 15582.39 JPY (汇)
2020-10-13 0.064183 -0.19% 1000 CNY = 15580.45 JPY (汇)
2020-10-12 0.064305 0.93% 1000 CNY = 15550.89 JPY (汇)
2020-10-11 0.063711 -- 1000 CNY = 15695.88 JPY (汇)
2020-10-10 0.063711 0.11% 1000 CNY = 15695.88 JPY (汇)
2020-10-09 0.063642 -0.76% 1000 CNY = 15712.89 JPY (汇)
2020-10-08 0.064132 -0.01% 1000 CNY = 15592.84 JPY (汇)
2020-10-07 0.064141 -0.32% 1000 CNY = 15590.65 JPY (汇)
2020-10-06 0.064348 0.09% 1000 CNY = 15540.50 JPY (汇)
2020-10-05 0.064291 -0.73% 1000 CNY = 15554.28 JPY (汇)
2020-10-04 0.064767 -- 1000 CNY = 15439.96 JPY (汇)
2020-10-03 0.064767 0.09% 1000 CNY = 15439.96 JPY (汇)
2020-10-02 0.064711 -0.13% 1000 CNY = 15453.32 JPY (汇)
2020-10-01 0.064797 0.06% 1000 CNY = 15432.81 JPY (汇)
2020-09-30 0.06476 0.00% 1000 CNY = 15441.63 JPY (汇)
2020-09-29 0.064757 -0.09% 1000 CNY = 15442.35 JPY (汇)
2020-09-28 0.064817 -0.01% 1000 CNY = 15428.05 JPY (汇)
2020-09-27 0.064821 -- 1000 CNY = 15427.10 JPY (汇)
更多历史汇率