1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行日元现汇卖出价历史与走势图

2021-09-21 - 2021-10-22   更改
涨跌 -0.003065 (-5.16%)
最高 0.059362 (0.00%)
最低 0.05605 (-5.58%)
平均 0.057644 (-2.89%)
日期 现汇卖出价 涨跌% 以试算
2021-10-22 0.056297 -0.18% 1000 CNY = 17762.94 JPY (汇)
2021-10-21 0.056398 0.39% 1000 CNY = 17731.13 JPY (汇)
2021-10-20 0.056179 0.23% 1000 CNY = 17800.25 JPY (汇)
2021-10-19 0.05605 -0.76% 1000 CNY = 17841.21 JPY (汇)
2021-10-18 0.05648 -0.13% 1000 CNY = 17705.38 JPY (汇)
2021-10-17 0.056555 -- 1000 CNY = 17681.90 JPY (汇)
2021-10-16 0.056555 0.06% 1000 CNY = 17681.90 JPY (汇)
2021-10-15 0.05652 -0.67% 1000 CNY = 17692.85 JPY (汇)
2021-10-14 0.056899 0.07% 1000 CNY = 17575.00 JPY (汇)
2021-10-13 0.056857 -0.13% 1000 CNY = 17587.98 JPY (汇)
2021-10-12 0.056931 -0.33% 1000 CNY = 17565.12 JPY (汇)
2021-10-11 0.05712 -0.87% 1000 CNY = 17507.00 JPY (汇)
2021-10-10 0.05762 -- 1000 CNY = 17355.09 JPY (汇)
2021-10-09 0.05762 -0.08% 1000 CNY = 17355.09 JPY (汇)
2021-10-08 0.057667 -0.56% 1000 CNY = 17340.94 JPY (汇)
2021-10-07 0.057993 -0.13% 1000 CNY = 17243.46 JPY (汇)
2021-10-06 0.058068 0.04% 1000 CNY = 17221.19 JPY (汇)
2021-10-05 0.058045 -0.23% 1000 CNY = 17228.01 JPY (汇)
2021-10-04 0.058179 -0.10% 1000 CNY = 17188.33 JPY (汇)
2021-10-03 0.058237 -- 1000 CNY = 17171.21 JPY (汇)
2021-10-02 0.058237 -0.10% 1000 CNY = 17171.21 JPY (汇)
2021-10-01 0.058293 0.49% 1000 CNY = 17154.72 JPY (汇)
2021-09-30 0.058011 -0.06% 1000 CNY = 17238.11 JPY (汇)
2021-09-29 0.058045 -0.31% 1000 CNY = 17228.01 JPY (汇)
2021-09-28 0.058223 -0.31% 1000 CNY = 17175.34 JPY (汇)
2021-09-27 0.058404 -0.16% 1000 CNY = 17122.11 JPY (汇)
2021-09-26 0.058496 -0.22% 1000 CNY = 17095.19 JPY (汇)
2021-09-25 0.058627 0.00% 1000 CNY = 17056.99 JPY (汇)
2021-09-24 0.058626 -0.36% 1000 CNY = 17057.28 JPY (汇)
2021-09-23 0.058839 -0.58% 1000 CNY = 16995.53 JPY (汇)
2021-09-22 0.059182 -0.30% 1000 CNY = 16897.03 JPY (汇)
2021-09-21 0.059362 -- 1000 CNY = 16845.79 JPY (汇)
更多历史汇率