1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史
历史汇率趋势

平安银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000556 (1.32%)
最高 0.043838 (3.88%)
最低 0.042122 (-0.18%)
平均 0.043019 (1.94%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-29 0.042755 -0.02% 1.32%
2026-09-28 0.042764 -0.33% 1.34%
2026-09-27 0.042905 -- 1.67%
2026-09-26 0.042905 0.08% 1.67%
2026-09-25 0.042869 1.12% 1.59%
2026-09-24 0.042394 -0.33% 0.46%
2026-09-23 0.042533 -0.29% 0.79%
2026-09-22 0.042658 0.04% 1.09%
2026-09-21 0.042642 -0.43% 1.05%
2026-09-20 0.042825 0.00% 1.48%
2026-09-19 0.042824 0.04% 1.48%
2026-09-18 0.042807 -0.79% 1.44%
2026-09-17 0.043148 -0.52% 2.25%
2026-09-16 0.043373 -0.09% 2.78%
2026-09-15 0.043412 -0.55% 2.87%
2026-09-14 0.043654 -0.42% 3.45%
2026-09-13 0.043838 -- 3.88%
2026-09-12 0.043838 0.15% 3.88%
2026-09-11 0.043771 0.16% 3.73%
2026-09-10 0.043702 -0.29% 3.56%
2026-09-09 0.043828 0.28% 3.86%
2026-09-08 0.043705 0.24% 3.57%
2026-09-07 0.043602 1.16% 3.32%
2026-09-06 0.0431 -- 2.14%
2026-09-05 0.0431 -0.07% 2.14%
2026-09-04 0.043129 -0.51% 2.20%
2026-09-03 0.043351 2.13% 2.73%
2026-09-02 0.042446 0.77% 0.59%
2026-09-01 0.042122 -0.18% -0.18%
2026-08-31 0.042198 -0.00% -0.00%
2026-08-30 0.042199 -- --
2026-08-29 0.042199 -- --
更多历史汇率