1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行日元现汇卖出价历史与走势图

2020-12-20 - 2021-01-20   更改
涨跌 -0.000889 (-1.40%)
最高 0.063551 (0.09%)
最低 0.06226 (-1.95%)
平均 0.06299 (-0.80%)
日期 现汇卖出价 涨跌% 以试算
2021-01-20 0.062607 0.06% 1000 CNY = 15972.65 JPY (汇)
2021-01-19 0.062571 -0.46% 1000 CNY = 15981.84 JPY (汇)
2021-01-18 0.06286 0.32% 1000 CNY = 15908.37 JPY (汇)
2021-01-17 0.062658 -- 1000 CNY = 15959.65 JPY (汇)
2021-01-16 0.062658 0.06% 1000 CNY = 15959.65 JPY (汇)
2021-01-15 0.06262 0.03% 1000 CNY = 15969.34 JPY (汇)
2021-01-14 0.062599 0.12% 1000 CNY = 15974.70 JPY (汇)
2021-01-13 0.062521 0.42% 1000 CNY = 15994.63 JPY (汇)
2021-01-12 0.06226 -0.21% 1000 CNY = 16061.68 JPY (汇)
2021-01-11 0.062392 -0.23% 1000 CNY = 16027.70 JPY (汇)
2021-01-10 0.062533 -- 1000 CNY = 15991.56 JPY (汇)
2021-01-09 0.062533 -0.04% 1000 CNY = 15991.56 JPY (汇)
2021-01-08 0.062559 0.01% 1000 CNY = 15984.91 JPY (汇)
2021-01-07 0.062551 -0.29% 1000 CNY = 15986.95 JPY (汇)
2021-01-06 0.062733 -0.52% 1000 CNY = 15940.57 JPY (汇)
2021-01-05 0.063063 0.28% 1000 CNY = 15857.16 JPY (汇)
2021-01-04 0.062884 -0.93% 1000 CNY = 15902.30 JPY (汇)
2021-01-03 0.063474 -- 1000 CNY = 15754.48 JPY (汇)
2021-01-02 0.063474 -- 1000 CNY = 15754.48 JPY (汇)
2021-01-01 0.063474 0.01% 1000 CNY = 15754.48 JPY (汇)
2020-12-31 0.063466 0.03% 1000 CNY = 15756.47 JPY (汇)
2020-12-30 0.063446 0.19% 1000 CNY = 15761.43 JPY (汇)
2020-12-29 0.063326 0.21% 1000 CNY = 15791.30 JPY (汇)
2020-12-28 0.063193 -0.33% 1000 CNY = 15824.54 JPY (汇)
2020-12-27 0.063404 -- 1000 CNY = 15771.88 JPY (汇)
2020-12-26 0.063404 -- 1000 CNY = 15771.88 JPY (汇)
2020-12-25 0.063404 0.22% 1000 CNY = 15771.88 JPY (汇)
2020-12-24 0.063267 -0.15% 1000 CNY = 15806.03 JPY (汇)
2020-12-23 0.063364 0.03% 1000 CNY = 15781.83 JPY (汇)
2020-12-22 0.063346 -0.32% 1000 CNY = 15786.32 JPY (汇)
2020-12-21 0.063551 0.09% 1000 CNY = 15735.39 JPY (汇)
2020-12-20 0.063496 -- 1000 CNY = 15749.02 JPY (汇)
更多历史汇率