平安银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000364 (-0.73%)
最高 0.050589 (1.34%)
最低 0.049557 (-0.73%)
平均 0.050081 (0.32%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-19 0.049557 -0.60% -0.73%
2025-06-18 0.049854 0.34% -0.13%
2025-06-17 0.049684 -0.60% -0.47%
2025-06-16 0.049982 -0.22% 0.12%
2025-06-15 0.05009 -- 0.34%
2025-06-14 0.05009 0.16% 0.34%
2025-06-13 0.050011 -0.20% 0.18%
2025-06-12 0.050109 0.35% 0.38%
2025-06-11 0.049936 0.26% 0.03%
2025-06-10 0.049806 -0.29% -0.23%
2025-06-09 0.049952 0.22% 0.06%
2025-06-08 0.049843 -- -0.16%
2025-06-07 0.049843 0.08% -0.16%
2025-06-06 0.049802 -0.55% -0.24%
2025-06-05 0.050077 -0.72% 0.31%
2025-06-04 0.050438 0.69% 1.04%
2025-06-03 0.050094 -0.98% 0.35%
2025-06-02 0.050589 0.74% 1.34%
2025-06-01 0.050216 -- 0.59%
2025-05-31 0.050216 0.28% 0.59%
2025-05-30 0.050078 0.12% 0.31%
2025-05-29 0.05002 0.52% 0.20%
2025-05-28 0.04976 -0.46% -0.32%
2025-05-27 0.049991 -0.98% 0.14%
2025-05-26 0.050486 -0.13% 1.13%
2025-05-25 0.050554 -- 1.27%
2025-05-24 0.050554 0.06% 1.27%
2025-05-23 0.050526 0.60% 1.21%
2025-05-22 0.050226 -0.11% 0.61%
2025-05-21 0.050279 0.53% 0.72%
2025-05-20 0.050015 0.19% 0.19%
2025-05-19 0.049921 -- --