平安银行日元现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 0.000938 (1.47%)
最高 0.06506 (1.83%)
最低 0.0629 (-1.55%)
平均 0.063954 (0.10%)
日期 现汇卖出价 涨跌% 试算
2020-02-29 0.064829 -0.36% 1000 CNY = 15425.20 JPY (汇)
2020-02-28 0.06506 1.64% 1000 CNY = 15370.43 JPY (汇)
2020-02-27 0.064008 0.40% 1000 CNY = 15623.05 JPY (汇)
2020-02-26 0.063754 -0.28% 1000 CNY = 15685.29 JPY (汇)
2020-02-25 0.063933 0.20% 1000 CNY = 15641.37 JPY (汇)
2020-02-24 0.063806 0.87% 1000 CNY = 15672.51 JPY (汇)
2020-02-23 0.063254 -- 1000 CNY = 15809.28 JPY (汇)
2020-02-22 0.063254 0.14% 1000 CNY = 15809.28 JPY (汇)
2020-02-21 0.063163 0.42% 1000 CNY = 15832.05 JPY (汇)
2020-02-20 0.0629 -0.67% 1000 CNY = 15898.25 JPY (汇)
2020-02-19 0.063327 -1.01% 1000 CNY = 15791.05 JPY (汇)
2020-02-18 0.063973 0.33% 1000 CNY = 15631.59 JPY (汇)
2020-02-17 0.06376 -0.24% 1000 CNY = 15683.81 JPY (汇)
2020-02-16 0.063913 -- 1000 CNY = 15646.27 JPY (汇)
2020-02-15 0.063913 -0.01% 1000 CNY = 15646.27 JPY (汇)
2020-02-14 0.063919 0.11% 1000 CNY = 15644.80 JPY (汇)
2020-02-13 0.063848 0.37% 1000 CNY = 15662.20 JPY (汇)
2020-02-12 0.063611 0.00% 1000 CNY = 15720.55 JPY (汇)
2020-02-11 0.063608 -0.47% 1000 CNY = 15721.29 JPY (汇)
2020-02-10 0.063911 -0.25% 1000 CNY = 15646.76 JPY (汇)
2020-02-09 0.064073 -- 1000 CNY = 15607.20 JPY (汇)
2020-02-08 0.064073 0.01% 1000 CNY = 15607.20 JPY (汇)
2020-02-07 0.064067 0.67% 1000 CNY = 15608.66 JPY (汇)
2020-02-06 0.063639 -0.23% 1000 CNY = 15713.63 JPY (汇)
2020-02-05 0.063788 -0.77% 1000 CNY = 15676.93 JPY (汇)
2020-02-04 0.06428 -0.90% 1000 CNY = 15556.94 JPY (汇)
2020-02-03 0.064864 0.45% 1000 CNY = 15416.87 JPY (汇)
2020-02-02 0.064576 -- 1000 CNY = 15485.63 JPY (汇)
2020-02-01 0.064576 0.16% 1000 CNY = 15485.63 JPY (汇)
2020-01-31 0.064475 0.00% 1000 CNY = 15509.89 JPY (汇)
2020-01-30 0.064473 0.91% 1000 CNY = 15510.37 JPY (汇)
2020-01-29 0.063891 -- 1000 CNY = 15651.66 JPY (汇)