1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行日元现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.001909 (3.76%)
最高 0.053151 (4.78%)
最低 0.050725 (0.00%)
平均 0.051901 (2.32%)
日期 现汇卖出价 涨跌% 以试算
2022-05-25 0.052634 -0.20% 1000 CNY = 18999.13 JPY (汇)
2022-05-24 0.052739 1.02% 1000 CNY = 18961.30 JPY (汇)
2022-05-23 0.052204 -0.72% 1000 CNY = 19155.62 JPY (汇)
2022-05-21 0.052583 0.13% 1000 CNY = 19017.55 JPY (汇)
2022-05-20 0.052516 -0.51% 1000 CNY = 19041.82 JPY (汇)
2022-05-19 0.052785 -0.14% 1000 CNY = 18944.78 JPY (汇)
2022-05-18 0.052859 1.11% 1000 CNY = 18918.25 JPY (汇)
2022-05-17 0.052279 -0.85% 1000 CNY = 19128.14 JPY (汇)
2022-05-16 0.052727 0.02% 1000 CNY = 18965.62 JPY (汇)
2022-05-15 0.052717 -- 1000 CNY = 18969.21 JPY (汇)
2022-05-14 0.052717 0.04% 1000 CNY = 18969.21 JPY (汇)
2022-05-13 0.052697 -0.85% 1000 CNY = 18976.41 JPY (汇)
2022-05-12 0.053151 2.60% 1000 CNY = 18814.32 JPY (汇)
2022-05-11 0.051804 -0.15% 1000 CNY = 19303.53 JPY (汇)
2022-05-10 0.051881 0.18% 1000 CNY = 19274.88 JPY (汇)
2022-05-09 0.05179 1.02% 1000 CNY = 19308.75 JPY (汇)
2022-05-07 0.051266 -0.09% 1000 CNY = 19506.11 JPY (汇)
2022-05-06 0.051314 0.20% 1000 CNY = 19487.86 JPY (汇)
2022-05-05 0.051213 0.40% 1000 CNY = 19526.29 JPY (汇)
2022-05-04 0.051008 0.07% 1000 CNY = 19604.77 JPY (汇)
2022-05-03 0.050973 0.12% 1000 CNY = 19618.23 JPY (汇)
2022-05-02 0.050914 -0.88% 1000 CNY = 19640.96 JPY (汇)
2022-04-30 0.051367 0.59% 1000 CNY = 19467.75 JPY (汇)
2022-04-29 0.051067 0.60% 1000 CNY = 19582.12 JPY (汇)
2022-04-28 0.050764 -0.92% 1000 CNY = 19699.00 JPY (汇)
2022-04-27 0.051233 -0.82% 1000 CNY = 19518.67 JPY (汇)
2022-04-26 0.051656 0.19% 1000 CNY = 19358.84 JPY (汇)
2022-04-25 0.051559 1.64% 1000 CNY = 19395.26 JPY (汇)
2022-04-24 0.050725 -- 1000 CNY = 19714.14 JPY (汇)
更多历史汇率