平安银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000816 (1.75%)
最高 0.048321 (3.50%)
最低 0.046571 (-0.24%)
平均 0.047239 (1.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-13 0.047501 0.05% 1.75%
2025-02-12 0.047479 -1.22% 1.70%
2025-02-11 0.048066 -0.53% 2.96%
2025-02-10 0.048321 0.01% 3.50%
2025-02-09 0.048317 0.00% 3.50%
2025-02-08 0.048315 0.01% 3.49%
2025-02-07 0.048311 0.22% 3.48%
2025-02-06 0.048205 0.51% 3.26%
2025-02-05 0.04796 1.82% 2.73%
2025-02-04 0.047101 0.14% 0.89%
2025-02-03 0.047036 0.28% 0.75%
2025-02-02 0.046903 -- 0.47%
2025-02-01 0.046903 -0.21% 0.47%
2025-01-31 0.047003 -0.47% 0.68%
2025-01-30 0.047227 0.45% 1.16%
2025-01-29 0.047017 0.49% 0.71%
2025-01-28 0.046789 -0.79% 0.22%
2025-01-27 0.047162 1.12% 1.02%
2025-01-26 0.04664 -- -0.10%
2025-01-25 0.04664 -0.22% -0.10%
2025-01-24 0.046742 -0.15% 0.12%
2025-01-23 0.046811 0.36% 0.27%
2025-01-22 0.046642 -0.73% -0.09%
2025-01-21 0.046983 0.19% 0.64%
2025-01-20 0.046896 -0.23% 0.45%
2025-01-19 0.047005 0.00% 0.69%
2025-01-18 0.047004 -0.17% 0.68%
2025-01-17 0.047083 -0.44% 0.85%
2025-01-16 0.047293 0.54% 1.30%
2025-01-15 0.047037 1.00% 0.75%
2025-01-14 0.046571 -0.24% -0.24%
2025-01-13 0.046685 -- --