平安银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-02	0.043344	-0.31%	-1.32%
2026-04-01	0.043477	-0.07%	-1.02%
2026-03-31	0.043508	0.06%	-0.95%
2026-03-30	0.04348	0.44%	-1.02%
2026-03-29	0.043291	--	-1.45%
2026-03-28	0.043291	-0.06%	-1.45%
2026-03-27	0.043316	-0.29%	-1.39%
2026-03-26	0.043443	-0.10%	-1.10%
2026-03-25	0.043485	-0.09%	-1.00%
2026-03-24	0.043526	-0.04%	-0.91%
2026-03-23	0.043543	0.10%	-0.87%
2026-03-22	0.0435	--	-0.97%
2026-03-21	0.0435	-0.02%	-0.97%
2026-03-20	0.04351	-0.54%	-0.95%
2026-03-19	0.043748	1.02%	-0.41%
2026-03-18	0.043305	-0.29%	-1.41%
2026-03-17	0.04343	0.05%	-1.13%
2026-03-16	0.043408	0.10%	-1.18%
2026-03-15	0.043364	--	-1.28%
2026-03-14	0.043364	-0.05%	-1.28%
2026-03-13	0.043386	0.05%	-1.23%
2026-03-12	0.043364	-0.10%	-1.28%
2026-03-11	0.043407	-0.67%	-1.18%
2026-03-10	0.043701	-0.34%	-0.51%
2026-03-09	0.043852	-0.18%	-0.17%
2026-03-08	0.04393	--	0.01%
2026-03-07	0.04393	0.09%	0.01%
2026-03-06	0.043891	-0.18%	-0.08%
2026-03-05	0.043971	-0.11%	0.10%
2026-03-04	0.044018	0.07%	0.21%
2026-03-03	0.043989	0.14%	0.14%
2026-03-02	0.043926	--	--

更多历史汇率