平安银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-08	0.044271	--	-0.86%
2026-02-07	0.044271	-0.19%	-0.86%
2026-02-06	0.044354	-0.07%	-0.67%
2026-02-05	0.044385	-0.15%	-0.60%
2026-02-04	0.044451	-0.54%	-0.45%
2026-02-03	0.044693	-0.15%	0.09%
2026-02-02	0.04476	-0.77%	0.24%
2026-02-01	0.045107	--	1.02%
2026-01-31	0.045107	-0.12%	1.02%
2026-01-30	0.045159	-1.08%	1.13%
2026-01-29	0.045652	0.54%	2.24%
2026-01-28	0.045407	-0.27%	1.69%
2026-01-27	0.04553	0.37%	1.96%
2026-01-26	0.045362	1.06%	1.59%
2026-01-25	0.044888	--	0.53%
2026-01-24	0.044888	1.62%	0.53%
2026-01-23	0.044174	0.09%	-1.07%
2026-01-22	0.044133	-0.06%	-1.16%
2026-01-21	0.044161	-0.12%	-1.10%
2026-01-20	0.044215	0.04%	-0.98%
2026-01-19	0.044198	-0.12%	-1.02%
2026-01-18	0.044249	--	-0.90%
2026-01-17	0.044249	0.03%	-0.90%
2026-01-16	0.044235	0.37%	-0.94%
2026-01-15	0.04407	-0.39%	-1.31%
2026-01-14	0.044243	0.45%	-0.92%
2026-01-13	0.044043	-0.56%	-1.37%
2026-01-12	0.044291	-0.16%	-0.81%
2026-01-10	0.04436	0.08%	-0.66%
2026-01-09	0.044323	-0.74%	-0.74%
2026-01-08	0.044653	--	--

更多历史汇率