平安银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-02	0.044706	-0.54%	-1.75%
2026-01-01	0.044948	0.49%	-1.22%
2025-12-31	0.044727	-0.27%	-1.71%
2025-12-30	0.04485	-0.36%	-1.44%
2025-12-29	0.045011	0.04%	-1.08%
2025-12-28	0.044993	--	-1.12%
2025-12-27	0.044993	0.16%	-1.12%
2025-12-26	0.04492	-0.65%	-1.28%
2025-12-25	0.045214	0.14%	-0.64%
2025-12-24	0.045152	0.17%	-0.77%
2025-12-23	0.045075	0.21%	-0.94%
2025-12-22	0.044979	0.46%	-1.15%
2025-12-21	0.044775	--	-1.60%
2025-12-20	0.044775	-0.15%	-1.60%
2025-12-19	0.044843	-1.24%	-1.45%
2025-12-18	0.045408	-0.05%	-0.21%
2025-12-17	0.045432	-0.49%	-0.16%
2025-12-16	0.045655	0.19%	0.33%
2025-12-15	0.04557	0.28%	0.15%
2025-12-14	0.045444	--	-0.13%
2025-12-13	0.045444	0.16%	-0.13%
2025-12-12	0.045372	-0.55%	-0.29%
2025-12-11	0.045624	0.68%	0.27%
2025-12-10	0.045314	0.34%	-0.42%
2025-12-09	0.04516	-0.77%	-0.75%
2025-12-08	0.045512	-0.41%	0.02%
2025-12-07	0.045699	--	0.43%
2025-12-06	0.045699	0.05%	0.43%
2025-12-05	0.045674	-0.44%	0.38%
2025-12-04	0.045877	0.51%	0.82%
2025-12-03	0.045646	0.31%	0.31%
2025-12-02	0.045503	--	--

更多历史汇率