平安银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-19	0.048262	0.15%	-1.04%
2025-09-18	0.048192	-1.01%	-1.19%
2025-09-17	0.048682	-0.02%	-0.18%
2025-09-16	0.048694	0.41%	-0.16%
2025-09-15	0.048493	0.17%	-0.57%
2025-09-14	0.048409	--	-0.74%
2025-09-13	0.048409	0.18%	-0.74%
2025-09-12	0.048323	-0.38%	-0.92%
2025-09-11	0.048509	0.06%	-0.54%
2025-09-10	0.048481	-0.11%	-0.59%
2025-09-09	0.048532	0.14%	-0.49%
2025-09-08	0.048465	-0.19%	-0.63%
2025-09-07	0.048557	--	-0.44%
2025-09-06	0.048557	-0.34%	-0.44%
2025-09-05	0.048721	1.08%	-0.10%
2025-09-04	0.048199	-0.45%	-1.17%
2025-09-03	0.048415	0.19%	-0.73%
2025-09-02	0.048324	-0.59%	-0.92%
2025-09-01	0.048613	-0.09%	-0.32%
2025-08-31	0.048658	--	-0.23%
2025-08-30	0.048658	-0.06%	-0.23%
2025-08-29	0.048686	0.08%	-0.17%
2025-08-28	0.048649	0.17%	-0.25%
2025-08-27	0.048568	-0.30%	-0.42%
2025-08-26	0.048715	0.24%	-0.11%
2025-08-25	0.048598	-0.71%	-0.35%
2025-08-24	0.048946	--	0.36%
2025-08-23	0.048946	-0.03%	0.36%
2025-08-22	0.048963	0.84%	0.39%
2025-08-21	0.048556	-0.73%	-0.44%
2025-08-20	0.048914	0.29%	0.29%
2025-08-19	0.048771	--	--

更多历史汇率