平安银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.050457	-1.42%	3.93%
2025-04-30	0.051184	-0.22%	5.43%
2025-04-29	0.051297	0.10%	5.66%
2025-04-28	0.051247	0.70%	5.56%
2025-04-27	0.050892	0.00%	4.82%
2025-04-26	0.050891	0.09%	4.82%
2025-04-25	0.050843	-0.77%	4.72%
2025-04-24	0.051239	-0.03%	5.54%
2025-04-23	0.051256	-1.69%	5.57%
2025-04-22	0.052137	0.37%	7.39%
2025-04-21	0.051943	1.25%	6.99%
2025-04-20	0.051302	--	5.67%
2025-04-19	0.051302	-0.35%	5.67%
2025-04-18	0.051483	0.06%	6.04%
2025-04-17	0.051451	0.14%	5.98%
2025-04-16	0.051377	0.22%	5.82%
2025-04-15	0.051263	0.03%	5.59%
2025-04-14	0.05125	0.30%	5.56%
2025-04-13	0.051099	-0.01%	5.25%
2025-04-12	0.051105	0.30%	5.26%
2025-04-11	0.050953	0.16%	4.95%
2025-04-10	0.050871	0.08%	4.78%
2025-04-09	0.050832	1.51%	4.70%
2025-04-08	0.050075	0.83%	3.14%
2025-04-07	0.049661	-0.41%	2.29%
2025-04-06	0.049865	--	2.71%
2025-04-05	0.049865	-0.40%	2.71%
2025-04-04	0.050064	0.01%	3.12%
2025-04-03	0.050057	2.93%	3.10%
2025-04-02	0.04863	-0.38%	0.16%
2025-04-01	0.048816	0.55%	0.55%
2025-03-31	0.04855	--	--

更多历史汇率