平安银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001193 (2.62%)
最高 0.046767 (2.62%)
最低 0.045126 (-0.98%)
平均 0.045709 (0.30%)
日期 现汇卖出价 涨跌%
2024-07-23 0.046767 2.62%
2024-07-22 0.046445 1.91%
2024-07-21 0.0463 1.59%
2024-07-20 0.0463 1.59%
2024-07-19 0.046319 1.63%
2024-07-18 0.046396 1.80%
2024-07-17 0.046521 2.08%
2024-07-16 0.045984 0.90%
2024-07-15 0.046132 1.22%
2024-07-14 0.046064 1.08%
2024-07-13 0.046063 1.07%
2024-07-12 0.046017 0.97%
2024-07-11 0.045913 0.74%
2024-07-10 0.045126 -0.98%
2024-07-09 0.04519 -0.84%
2024-07-08 0.045344 -0.50%
2024-07-07 0.04536 -0.47%
2024-07-06 0.045359 -0.47%
2024-07-05 0.04537 -0.45%
2024-07-04 0.045248 -0.72%
2024-07-03 0.045152 -0.93%
2024-07-02 0.045153 -0.92%
2024-07-01 0.04513 -0.97%
2024-06-30 0.045316 -0.57%
2024-06-29 0.045316 -0.57%
2024-06-28 0.045313 -0.57%
2024-06-27 0.045355 -0.48%
2024-06-26 0.045356 -0.48%
2024-06-25 0.045629 0.12%
2024-06-24 0.045599 0.05%
2024-06-23 0.045576 0.00%
2024-06-22 0.045574 --