平安银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

平安银行日元现汇卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.000139 (-0.29%)
最高	0.049255 (1.25%)
最低	0.047966 (-1.40%)
平均	0.048484 (-0.34%)

日期	现汇卖出价	涨跌%
2023-12-01	0.048508	-0.29%
2023-11-30	0.048497	-0.31%
2023-11-29	0.04864	-0.01%
2023-11-28	0.048523	-0.25%
2023-11-27	0.048181	-0.96%
2023-11-26	0.047985	-1.36%
2023-11-25	0.047985	-1.36%
2023-11-24	0.047974	-1.38%
2023-11-23	0.047966	-1.40%
2023-11-22	0.048007	-1.32%
2023-11-21	0.048508	-0.29%
2023-11-20	0.048551	-0.20%
2023-11-19	0.048427	-0.45%
2023-11-18	0.048427	-0.45%
2023-11-17	0.048436	-0.43%
2023-11-16	0.048349	-0.61%
2023-11-15	0.04823	-0.86%
2023-11-14	0.04839	-0.53%
2023-11-13	0.048348	-0.61%
2023-11-12	0.04836	-0.59%
2023-11-11	0.04836	-0.59%
2023-11-10	0.048399	-0.51%
2023-11-09	0.048535	-0.23%
2023-11-08	0.048546	-0.21%
2023-11-07	0.048661	0.03%
2023-11-06	0.048775	0.26%
2023-11-05	0.049145	1.02%
2023-11-04	0.049143	1.02%
2023-11-03	0.049255	1.25%
2023-11-02	0.048948	0.62%
2023-11-01	0.048768	0.25%
2023-10-31	0.048647	--

更多历史汇率