平安银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000139 (-0.29%)
最高 0.049255 (1.25%)
最低 0.047966 (-1.40%)
平均 0.048484 (-0.34%)
日期 现汇卖出价 涨跌%
2023-12-01 0.048508 -0.29%
2023-11-30 0.048497 -0.31%
2023-11-29 0.04864 -0.01%
2023-11-28 0.048523 -0.25%
2023-11-27 0.048181 -0.96%
2023-11-26 0.047985 -1.36%
2023-11-25 0.047985 -1.36%
2023-11-24 0.047974 -1.38%
2023-11-23 0.047966 -1.40%
2023-11-22 0.048007 -1.32%
2023-11-21 0.048508 -0.29%
2023-11-20 0.048551 -0.20%
2023-11-19 0.048427 -0.45%
2023-11-18 0.048427 -0.45%
2023-11-17 0.048436 -0.43%
2023-11-16 0.048349 -0.61%
2023-11-15 0.04823 -0.86%
2023-11-14 0.04839 -0.53%
2023-11-13 0.048348 -0.61%
2023-11-12 0.04836 -0.59%
2023-11-11 0.04836 -0.59%
2023-11-10 0.048399 -0.51%
2023-11-09 0.048535 -0.23%
2023-11-08 0.048546 -0.21%
2023-11-07 0.048661 0.03%
2023-11-06 0.048775 0.26%
2023-11-05 0.049145 1.02%
2023-11-04 0.049143 1.02%
2023-11-03 0.049255 1.25%
2023-11-02 0.048948 0.62%
2023-11-01 0.048768 0.25%
2023-10-31 0.048647 --