平安银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-03	0.04995	-0.08%	-1.26%
2025-07-02	0.049991	-0.14%	-1.18%
2025-07-01	0.05006	0.48%	-1.05%
2025-06-30	0.049823	0.15%	-1.51%
2025-06-29	0.049747	--	-1.66%
2025-06-28	0.049747	0.06%	-1.66%
2025-06-27	0.049718	-0.16%	-1.72%
2025-06-26	0.049799	0.70%	-1.56%
2025-06-25	0.049452	-0.39%	-2.25%
2025-06-24	0.049648	0.97%	-1.86%
2025-06-23	0.049172	-0.35%	-2.80%
2025-06-22	0.049345	--	-2.46%
2025-06-21	0.049345	-0.03%	-2.46%
2025-06-20	0.049362	-0.30%	-2.43%
2025-06-19	0.04951	-0.69%	-2.13%
2025-06-18	0.049854	0.34%	-1.45%
2025-06-17	0.049684	-0.60%	-1.79%
2025-06-16	0.049982	-0.22%	-1.20%
2025-06-15	0.05009	--	-0.99%
2025-06-14	0.05009	0.16%	-0.99%
2025-06-13	0.050011	-0.20%	-1.14%
2025-06-12	0.050109	0.35%	-0.95%
2025-06-11	0.049936	0.26%	-1.29%
2025-06-10	0.049806	-0.29%	-1.55%
2025-06-09	0.049952	0.22%	-1.26%
2025-06-08	0.049843	--	-1.47%
2025-06-07	0.049843	0.08%	-1.47%
2025-06-06	0.049802	-0.55%	-1.56%
2025-06-05	0.050077	-0.72%	-1.01%
2025-06-04	0.050438	0.69%	-0.30%
2025-06-03	0.050094	-0.98%	-0.98%
2025-06-02	0.050589	--	--

更多历史汇率