1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行日元现汇卖出价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 0.000141 (0.24%)
最高 0.060214 (0.48%)
最低 0.059469 (-0.76%)
平均 0.059904 (-0.03%)
日期 现汇卖出价 涨跌% 以试算
2021-04-13 0.060065 0.00% 1000 CNY = 16648.63 JPY (汇)
2021-04-12 0.060062 0.16% 1000 CNY = 16649.46 JPY (汇)
2021-04-11 0.059968 -- 1000 CNY = 16675.56 JPY (汇)
2021-04-10 0.059968 -0.02% 1000 CNY = 16675.56 JPY (汇)
2021-04-09 0.059982 -0.32% 1000 CNY = 16671.67 JPY (汇)
2021-04-08 0.060173 0.50% 1000 CNY = 16618.75 JPY (汇)
2021-04-07 0.059875 0.20% 1000 CNY = 16701.46 JPY (汇)
2021-04-06 0.059757 -0.19% 1000 CNY = 16734.44 JPY (汇)
2021-04-05 0.059869 0.57% 1000 CNY = 16703.14 JPY (汇)
2021-04-04 0.059528 -- 1000 CNY = 16798.82 JPY (汇)
2021-04-03 0.059528 -0.02% 1000 CNY = 16798.82 JPY (汇)
2021-04-02 0.059541 -0.08% 1000 CNY = 16795.15 JPY (汇)
2021-04-01 0.059586 0.20% 1000 CNY = 16782.47 JPY (汇)
2021-03-31 0.059469 -0.63% 1000 CNY = 16815.48 JPY (汇)
2021-03-30 0.059848 -0.43% 1000 CNY = 16709.00 JPY (汇)
2021-03-29 0.060106 0.38% 1000 CNY = 16637.27 JPY (汇)
2021-03-28 0.059876 0.02% 1000 CNY = 16701.18 JPY (汇)
2021-03-27 0.059863 -0.10% 1000 CNY = 16704.81 JPY (汇)
2021-03-26 0.059923 -0.48% 1000 CNY = 16688.08 JPY (汇)
2021-03-25 0.060214 0.11% 1000 CNY = 16607.43 JPY (汇)
2021-03-24 0.06015 -0.09% 1000 CNY = 16625.10 JPY (汇)
2021-03-23 0.060205 0.18% 1000 CNY = 16609.92 JPY (汇)
2021-03-22 0.060097 0.13% 1000 CNY = 16639.77 JPY (汇)
2021-03-21 0.060018 -- 1000 CNY = 16661.67 JPY (汇)
2021-03-20 0.060018 -0.01% 1000 CNY = 16661.67 JPY (汇)
2021-03-19 0.060025 0.21% 1000 CNY = 16659.73 JPY (汇)
2021-03-18 0.059897 0.21% 1000 CNY = 16695.33 JPY (汇)
2021-03-17 0.059773 -0.20% 1000 CNY = 16729.96 JPY (汇)
2021-03-16 0.059891 0.17% 1000 CNY = 16697.00 JPY (汇)
2021-03-15 0.059792 -0.22% 1000 CNY = 16724.65 JPY (汇)
2021-03-14 0.059924 -- 1000 CNY = 16687.80 JPY (汇)
2021-03-13 0.059924 -- 1000 CNY = 16687.80 JPY (汇)
更多历史汇率