1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行日元现汇卖出价历史与走势图

2019-12-28 - 2020-01-28   更改
涨跌 -0.00023 (-0.36%)
最高 0.064751 (0.88%)
最低 0.062527 (-2.58%)
平均 0.063684 (-0.78%)
日期 现汇卖出价 涨跌% 以试算
2020-01-28 0.063955 -0.10% 1000 CNY = 15635.99 JPY (汇)
2020-01-27 0.064016 0.36% 1000 CNY = 15621.09 JPY (汇)
2020-01-26 0.063788 -- 1000 CNY = 15676.93 JPY (汇)
2020-01-25 0.063788 0.11% 1000 CNY = 15676.93 JPY (汇)
2020-01-24 0.063721 -0.06% 1000 CNY = 15693.41 JPY (汇)
2020-01-23 0.063758 1.04% 1000 CNY = 15684.31 JPY (汇)
2020-01-22 0.063099 0.02% 1000 CNY = 15848.11 JPY (汇)
2020-01-21 0.063088 0.81% 1000 CNY = 15850.87 JPY (汇)
2020-01-20 0.062579 0.08% 1000 CNY = 15979.80 JPY (汇)
2020-01-19 0.062527 -- 1000 CNY = 15993.09 JPY (汇)
2020-01-18 0.062527 -0.00% 1000 CNY = 15993.09 JPY (汇)
2020-01-17 0.06253 -0.30% 1000 CNY = 15992.32 JPY (汇)
2020-01-16 0.062721 -0.29% 1000 CNY = 15943.62 JPY (汇)
2020-01-15 0.062904 0.15% 1000 CNY = 15897.24 JPY (汇)
2020-01-14 0.062809 -0.24% 1000 CNY = 15921.29 JPY (汇)
2020-01-13 0.062959 -0.80% 1000 CNY = 15883.35 JPY (汇)
2020-01-12 0.063468 -- 1000 CNY = 15755.97 JPY (汇)
2020-01-11 0.063468 0.08% 1000 CNY = 15755.97 JPY (汇)
2020-01-10 0.063417 -0.18% 1000 CNY = 15768.64 JPY (汇)
2020-01-09 0.06353 -1.04% 1000 CNY = 15740.59 JPY (汇)
2020-01-08 0.064197 -0.01% 1000 CNY = 15577.05 JPY (汇)
2020-01-07 0.064201 -0.73% 1000 CNY = 15576.08 JPY (汇)
2020-01-06 0.06467 -0.02% 1000 CNY = 15463.12 JPY (汇)
2020-01-05 0.064683 -- 1000 CNY = 15460.01 JPY (汇)
2020-01-04 0.064683 -0.11% 1000 CNY = 15460.01 JPY (汇)
2020-01-03 0.064751 0.26% 1000 CNY = 15443.78 JPY (汇)
2020-01-02 0.064581 0.32% 1000 CNY = 15484.43 JPY (汇)
2020-01-01 0.064375 0.07% 1000 CNY = 15533.98 JPY (汇)
2019-12-31 0.064333 -0.08% 1000 CNY = 15544.12 JPY (汇)
2019-12-30 0.064387 0.31% 1000 CNY = 15531.09 JPY (汇)
2019-12-29 0.064185 -- 1000 CNY = 15579.96 JPY (汇)
2019-12-28 0.064185 -- 1000 CNY = 15579.96 JPY (汇)
更多历史汇率