1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行日元现汇卖出价历史与走势图

2022-10-30 - 2022-11-30   更改
涨跌 0.001859 (3.77%)
最高 0.052088 (5.55%)
最低 0.049008 (-0.70%)
平均 0.050618 (2.57%)
日期 现汇卖出价 涨跌% 以试算
2022-11-30 0.05121 -1.41% 1000 CNY = 19527.44 JPY (汇)
2022-11-29 0.051943 -0.28% 1000 CNY = 19251.87 JPY (汇)
2022-11-28 0.052088 0.80% 1000 CNY = 19198.28 JPY (汇)
2022-11-27 0.051676 -- 1000 CNY = 19351.34 JPY (汇)
2022-11-26 0.051676 0.10% 1000 CNY = 19351.34 JPY (汇)
2022-11-25 0.051625 -0.44% 1000 CNY = 19370.46 JPY (汇)
2022-11-24 0.051855 0.85% 1000 CNY = 19284.54 JPY (汇)
2022-11-23 0.051418 1.41% 1000 CNY = 19448.44 JPY (汇)
2022-11-22 0.050702 0.09% 1000 CNY = 19723.09 JPY (汇)
2022-11-21 0.050657 -0.50% 1000 CNY = 19740.61 JPY (汇)
2022-11-20 0.050913 -- 1000 CNY = 19641.35 JPY (汇)
2022-11-19 0.050913 -0.35% 1000 CNY = 19641.35 JPY (汇)
2022-11-18 0.051094 0.03% 1000 CNY = 19571.77 JPY (汇)
2022-11-17 0.051081 -0.07% 1000 CNY = 19576.75 JPY (汇)
2022-11-16 0.051115 0.70% 1000 CNY = 19563.73 JPY (汇)
2022-11-15 0.05076 0.42% 1000 CNY = 19700.55 JPY (汇)
2022-11-14 0.050548 -1.50% 1000 CNY = 19783.18 JPY (汇)
2022-11-13 0.051319 -- 1000 CNY = 19485.96 JPY (汇)
2022-11-12 0.051319 0.14% 1000 CNY = 19485.96 JPY (汇)
2022-11-11 0.051245 0.62% 1000 CNY = 19514.10 JPY (汇)
2022-11-10 0.050927 2.54% 1000 CNY = 19635.95 JPY (汇)
2022-11-09 0.049665 -0.46% 1000 CNY = 20134.90 JPY (汇)
2022-11-08 0.049897 0.65% 1000 CNY = 20041.29 JPY (汇)
2022-11-07 0.049573 0.73% 1000 CNY = 20172.27 JPY (汇)
2022-11-06 0.049216 -- 1000 CNY = 20318.60 JPY (汇)
2022-11-05 0.049216 0.42% 1000 CNY = 20318.60 JPY (汇)
2022-11-04 0.049008 -0.87% 1000 CNY = 20404.83 JPY (汇)
2022-11-03 0.04944 -0.53% 1000 CNY = 20226.54 JPY (汇)
2022-11-02 0.049701 0.78% 1000 CNY = 20120.32 JPY (汇)
2022-11-01 0.049315 -0.01% 1000 CNY = 20277.81 JPY (汇)
2022-10-31 0.049321 -0.06% 1000 CNY = 20275.34 JPY (汇)
2022-10-30 0.049351 -- 1000 CNY = 20263.01 JPY (汇)
更多历史汇率