平安银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-19	0.049557	-0.60%	-0.73%
2025-06-18	0.049854	0.34%	-0.13%
2025-06-17	0.049684	-0.60%	-0.47%
2025-06-16	0.049982	-0.22%	0.12%
2025-06-15	0.05009	--	0.34%
2025-06-14	0.05009	0.16%	0.34%
2025-06-13	0.050011	-0.20%	0.18%
2025-06-12	0.050109	0.35%	0.38%
2025-06-11	0.049936	0.26%	0.03%
2025-06-10	0.049806	-0.29%	-0.23%
2025-06-09	0.049952	0.22%	0.06%
2025-06-08	0.049843	--	-0.16%
2025-06-07	0.049843	0.08%	-0.16%
2025-06-06	0.049802	-0.55%	-0.24%
2025-06-05	0.050077	-0.72%	0.31%
2025-06-04	0.050438	0.69%	1.04%
2025-06-03	0.050094	-0.98%	0.35%
2025-06-02	0.050589	0.74%	1.34%
2025-06-01	0.050216	--	0.59%
2025-05-31	0.050216	0.28%	0.59%
2025-05-30	0.050078	0.12%	0.31%
2025-05-29	0.05002	0.52%	0.20%
2025-05-28	0.04976	-0.46%	-0.32%
2025-05-27	0.049991	-0.98%	0.14%
2025-05-26	0.050486	-0.13%	1.13%
2025-05-25	0.050554	--	1.27%
2025-05-24	0.050554	0.06%	1.27%
2025-05-23	0.050526	0.60%	1.21%
2025-05-22	0.050226	-0.11%	0.61%
2025-05-21	0.050279	0.53%	0.72%
2025-05-20	0.050015	0.19%	0.19%
2025-05-19	0.049921	--	--

更多历史汇率