1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行日元现汇卖出价历史与走势图

2020-07-05 - 2020-08-05   更改
涨跌 0.000202 (0.31%)
最高 0.066986 (1.51%)
最低 0.065392 (-0.91%)
平均 0.065954 (-0.06%)
日期 现汇卖出价 涨跌% 以试算
2020-08-05 0.066193 0.10% 1000 CNY = 15107.34 JPY (汇)
2020-08-04 0.066128 0.12% 1000 CNY = 15122.19 JPY (汇)
2020-08-03 0.066051 -0.08% 1000 CNY = 15139.82 JPY (汇)
2020-08-02 0.066103 -- 1000 CNY = 15127.91 JPY (汇)
2020-08-01 0.066103 -0.13% 1000 CNY = 15127.91 JPY (汇)
2020-07-31 0.066187 -1.19% 1000 CNY = 15108.71 JPY (汇)
2020-07-30 0.066986 0.14% 1000 CNY = 14928.49 JPY (汇)
2020-07-29 0.066891 -0.04% 1000 CNY = 14949.69 JPY (汇)
2020-07-28 0.06692 0.31% 1000 CNY = 14943.22 JPY (汇)
2020-07-27 0.066713 0.51% 1000 CNY = 14989.58 JPY (汇)
2020-07-26 0.066376 -- 1000 CNY = 15065.69 JPY (汇)
2020-07-25 0.066376 -0.32% 1000 CNY = 15065.69 JPY (汇)
2020-07-24 0.066587 1.17% 1000 CNY = 15017.95 JPY (汇)
2020-07-23 0.06582 0.37% 1000 CNY = 15192.95 JPY (汇)
2020-07-22 0.065575 -0.06% 1000 CNY = 15249.71 JPY (汇)
2020-07-21 0.065614 0.34% 1000 CNY = 15240.65 JPY (汇)
2020-07-20 0.065392 -0.39% 1000 CNY = 15292.39 JPY (汇)
2020-07-19 0.065651 -- 1000 CNY = 15232.06 JPY (汇)
2020-07-18 0.065651 0.07% 1000 CNY = 15232.06 JPY (汇)
2020-07-17 0.065608 0.10% 1000 CNY = 15242.04 JPY (汇)
2020-07-16 0.065545 -0.14% 1000 CNY = 15256.69 JPY (汇)
2020-07-15 0.065635 0.03% 1000 CNY = 15235.77 JPY (汇)
2020-07-14 0.065615 0.14% 1000 CNY = 15240.42 JPY (汇)
2020-07-13 0.065523 -0.33% 1000 CNY = 15261.82 JPY (汇)
2020-07-12 0.065743 -- 1000 CNY = 15210.74 JPY (汇)
2020-07-11 0.065743 -0.13% 1000 CNY = 15210.74 JPY (汇)
2020-07-10 0.065831 0.55% 1000 CNY = 15190.41 JPY (汇)
2020-07-09 0.065473 0.02% 1000 CNY = 15273.47 JPY (汇)
2020-07-08 0.065463 -0.05% 1000 CNY = 15275.80 JPY (汇)
2020-07-07 0.065496 -0.09% 1000 CNY = 15268.11 JPY (汇)
2020-07-06 0.065557 -0.66% 1000 CNY = 15253.90 JPY (汇)
2020-07-05 0.065991 -- 1000 CNY = 15153.58 JPY (汇)
更多历史汇率