平安银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-18	0.042765	0.02%	-0.54%
2026-05-17	0.042756	--	-0.56%
2026-05-16	0.042756	-0.04%	-0.56%
2026-05-15	0.042771	-0.04%	-0.52%
2026-05-14	0.042789	-0.23%	-0.48%
2026-05-13	0.042888	-0.16%	-0.25%
2026-05-12	0.042956	-0.39%	-0.09%
2026-05-11	0.043126	-0.29%	0.30%
2026-05-10	0.043252	--	0.60%
2026-05-09	0.043252	-0.06%	0.60%
2026-05-08	0.043279	-0.10%	0.66%
2026-05-07	0.043324	-0.21%	0.76%
2026-05-06	0.043414	0.50%	0.97%
2026-05-05	0.043197	-0.29%	0.47%
2026-05-04	0.043324	0.06%	0.76%
2026-05-03	0.0433	--	0.71%
2026-05-02	0.0433	-0.30%	0.71%
2026-05-01	0.043429	-0.02%	1.01%
2026-04-30	0.043438	2.09%	1.03%
2026-04-29	0.042548	-0.39%	-1.04%
2026-04-28	0.042715	0.02%	-0.65%
2026-04-27	0.042708	0.01%	-0.67%
2026-04-26	0.042705	--	-0.68%
2026-04-25	0.042705	-0.06%	-0.68%
2026-04-24	0.042732	0.12%	-0.61%
2026-04-23	0.042681	0.00%	-0.73%
2026-04-22	0.04268	0.04%	-0.73%
2026-04-21	0.042663	-0.40%	-0.77%
2026-04-20	0.042836	0.04%	-0.37%
2026-04-19	0.042817	--	-0.42%
2026-04-18	0.042817	-0.42%	-0.42%
2026-04-17	0.042996	--	--

更多历史汇率