平安银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	0.045353	0.15%	-0.89%
2025-12-15	0.045287	0.39%	-1.04%
2025-12-14	0.045109	--	-1.43%
2025-12-13	0.045109	0.04%	-1.43%
2025-12-12	0.04509	-0.55%	-1.47%
2025-12-11	0.04534	0.74%	-0.92%
2025-12-10	0.045009	0.29%	-1.65%
2025-12-09	0.044877	-0.75%	-1.93%
2025-12-08	0.045217	-0.26%	-1.19%
2025-12-07	0.045335	--	-0.93%
2025-12-06	0.045335	-0.10%	-0.93%
2025-12-05	0.045381	-0.44%	-0.83%
2025-12-04	0.045583	0.49%	-0.39%
2025-12-03	0.045362	0.35%	-0.87%
2025-12-02	0.045205	-0.57%	-1.22%
2025-12-01	0.045465	0.74%	-0.65%
2025-11-30	0.04513	--	-1.38%
2025-11-29	0.04513	-0.15%	-1.38%
2025-11-28	0.045198	0.13%	-1.23%
2025-11-27	0.045138	0.16%	-1.36%
2025-11-26	0.045068	-0.36%	-1.52%
2025-11-25	0.045229	0.17%	-1.16%
2025-11-24	0.045152	-0.16%	-1.33%
2025-11-23	0.045226	--	-1.17%
2025-11-22	0.045226	0.09%	-1.17%
2025-11-21	0.045186	0.58%	-1.26%
2025-11-20	0.044924	-0.80%	-1.83%
2025-11-19	0.045287	-0.78%	-1.04%
2025-11-18	0.045643	-0.01%	-0.26%
2025-11-17	0.045649	-0.24%	-0.25%
2025-11-16	0.045761	-0.00%	-0.00%
2025-11-15	0.045762	--	--

更多历史汇率