平安银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-21	0.047088	-0.08%	-1.74%
2025-10-20	0.047125	-0.04%	-1.66%
2025-10-19	0.047146	--	-1.62%
2025-10-18	0.047146	-0.21%	-1.62%
2025-10-17	0.047247	0.33%	-1.41%
2025-10-16	0.047093	0.25%	-1.73%
2025-10-15	0.046974	0.25%	-1.98%
2025-10-14	0.046858	0.40%	-2.22%
2025-10-13	0.046673	-0.71%	-2.60%
2025-10-12	0.047006	0.01%	-1.91%
2025-10-11	0.047003	0.43%	-1.92%
2025-10-10	0.046802	0.83%	-2.34%
2025-10-09	0.046418	-0.16%	-3.14%
2025-10-08	0.046493	-1.05%	-2.98%
2025-10-07	0.046988	-0.72%	-1.95%
2025-10-06	0.047331	-1.69%	-1.23%
2025-10-05	0.048147	--	0.47%
2025-10-04	0.048147	-0.12%	0.47%
2025-10-03	0.048203	-0.00%	0.59%
2025-10-02	0.048204	-0.20%	0.59%
2025-10-01	0.048301	0.58%	0.79%
2025-09-30	0.048022	0.40%	0.21%
2025-09-29	0.047833	0.59%	-0.18%
2025-09-28	0.047551	--	-0.77%
2025-09-27	0.047551	0.01%	-0.77%
2025-09-26	0.047548	0.16%	-0.78%
2025-09-25	0.04747	-0.70%	-0.94%
2025-09-24	0.047803	-0.29%	-0.25%
2025-09-23	0.047941	-0.04%	0.04%
2025-09-22	0.04796	0.08%	0.08%
2025-09-21	0.047922	0.00%	0.00%
2025-09-20	0.047921	--	--

更多历史汇率