平安银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-02	0.041645	-0.06%	-1.42%
2026-07-01	0.041671	0.15%	-1.36%
2026-06-30	0.041608	-0.56%	-1.51%
2026-06-29	0.041844	-0.10%	-0.95%
2026-06-28	0.041884	--	-0.85%
2026-06-27	0.041884	-0.07%	-0.85%
2026-06-26	0.041912	0.02%	-0.79%
2026-06-25	0.041905	-0.16%	-0.80%
2026-06-24	0.041971	0.18%	-0.65%
2026-06-23	0.041894	0.20%	-0.83%
2026-06-22	0.041811	-0.04%	-1.02%
2026-06-21	0.041828	--	-0.98%
2026-06-20	0.041828	-0.05%	-0.98%
2026-06-19	0.041851	-0.01%	-0.93%
2026-06-18	0.041856	-0.44%	-0.92%
2026-06-17	0.042043	0.10%	-0.48%
2026-06-16	0.041999	-0.12%	-0.58%
2026-06-15	0.042048	--	-0.46%
2026-06-14	0.042048	--	-0.46%
2026-06-13	0.042048	-0.04%	-0.46%
2026-06-12	0.042065	-0.04%	-0.42%
2026-06-11	0.04208	-0.01%	-0.39%
2026-06-10	0.042085	-0.11%	-0.38%
2026-06-09	0.042131	-0.25%	-0.27%
2026-06-08	0.042235	0.09%	-0.02%
2026-06-07	0.042198	--	-0.11%
2026-06-06	0.042198	-0.03%	-0.11%
2026-06-05	0.042211	0.03%	-0.08%
2026-06-04	0.0422	-0.03%	-0.10%
2026-06-03	0.042212	0.13%	-0.08%
2026-06-02	0.042159	-0.20%	-0.20%
2026-06-01	0.042244	--	--

更多历史汇率