平安银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.049612	-0.01%	0.82%
2025-06-15	0.049617	--	0.83%
2025-06-14	0.049617	-0.12%	0.83%
2025-06-13	0.049679	-0.21%	0.96%
2025-06-12	0.049782	0.34%	1.17%
2025-06-11	0.049614	0.38%	0.83%
2025-06-10	0.049428	-0.28%	0.45%
2025-06-09	0.049566	0.25%	0.73%
2025-06-08	0.049444	--	0.48%
2025-06-07	0.049444	-0.04%	0.48%
2025-06-06	0.049465	-0.46%	0.52%
2025-06-05	0.049693	-0.69%	0.99%
2025-06-04	0.050038	0.55%	1.69%
2025-06-03	0.049764	-0.92%	1.13%
2025-06-02	0.050227	1.00%	2.07%
2025-06-01	0.04973	--	1.06%
2025-05-31	0.04973	0.00%	1.06%
2025-05-30	0.049728	0.06%	1.06%
2025-05-29	0.0497	0.52%	1.00%
2025-05-28	0.049441	-0.46%	0.47%
2025-05-27	0.04967	-0.93%	0.94%
2025-05-26	0.050136	-0.08%	1.89%
2025-05-25	0.050174	--	1.96%
2025-05-24	0.050174	-0.03%	1.96%
2025-05-23	0.050188	0.58%	1.99%
2025-05-22	0.0499	-0.10%	1.41%
2025-05-21	0.049951	0.51%	1.51%
2025-05-20	0.049697	0.19%	0.99%
2025-05-19	0.049602	0.72%	0.80%
2025-05-18	0.049247	--	0.08%
2025-05-17	0.049247	0.08%	0.08%
2025-05-16	0.049208	--	--

更多历史汇率