平安银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-16	0.044911	-0.36%	2.21%
2026-02-15	0.045072	--	2.57%
2026-02-14	0.045072	0.21%	2.57%
2026-02-13	0.044976	-0.22%	2.36%
2026-02-12	0.045077	0.45%	2.59%
2026-02-11	0.044874	0.41%	2.12%
2026-02-10	0.044689	0.97%	1.70%
2026-02-09	0.044258	0.71%	0.72%
2026-02-08	0.043944	--	0.01%
2026-02-07	0.043944	-0.29%	0.01%
2026-02-06	0.044073	-0.07%	0.30%
2026-02-05	0.044103	-0.14%	0.37%
2026-02-04	0.044165	-0.56%	0.51%
2026-02-03	0.044413	-0.14%	1.07%
2026-02-02	0.044477	-0.70%	1.22%
2026-02-01	0.044792	--	1.94%
2026-01-31	0.044792	-0.17%	1.94%
2026-01-30	0.044867	-1.05%	2.11%
2026-01-29	0.045345	0.52%	3.20%
2026-01-28	0.045109	-0.31%	2.66%
2026-01-27	0.045248	0.38%	2.97%
2026-01-26	0.045077	1.18%	2.59%
2026-01-25	0.044553	--	1.39%
2026-01-24	0.044553	1.49%	1.39%
2026-01-23	0.043897	0.11%	-0.10%
2026-01-22	0.043849	-0.08%	-0.21%
2026-01-21	0.043885	-0.10%	-0.13%
2026-01-20	0.043927	0.02%	-0.03%
2026-01-19	0.043917	0.03%	-0.05%
2026-01-18	0.043903	--	-0.09%
2026-01-17	0.043903	-0.09%	-0.09%
2026-01-16	0.043941	--	--

更多历史汇率