平安银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-15	0.048393	-0.10%	0.60%
2025-08-14	0.048441	-0.26%	0.70%
2025-08-13	0.048567	0.35%	0.97%
2025-08-12	0.048398	-0.02%	0.62%
2025-08-11	0.04841	0.02%	0.64%
2025-08-10	0.048402	--	0.62%
2025-08-09	0.048402	-0.14%	0.62%
2025-08-08	0.048471	-0.18%	0.77%
2025-08-07	0.048558	-0.11%	0.95%
2025-08-06	0.048612	0.13%	1.06%
2025-08-05	0.04855	-0.18%	0.93%
2025-08-04	0.048637	0.05%	1.11%
2025-08-03	0.048611	--	1.06%
2025-08-02	0.048611	0.39%	1.06%
2025-08-01	0.048421	1.59%	0.66%
2025-07-31	0.047663	-0.89%	-0.91%
2025-07-30	0.048093	-0.09%	-0.02%
2025-07-29	0.048138	-0.12%	0.07%
2025-07-28	0.048194	-0.35%	0.19%
2025-07-27	0.048364	--	0.54%
2025-07-26	0.048364	0.03%	0.54%
2025-07-25	0.048348	-0.40%	0.51%
2025-07-24	0.048544	-0.29%	0.92%
2025-07-23	0.048685	-0.27%	1.21%
2025-07-22	0.048817	0.63%	1.49%
2025-07-21	0.048512	1.02%	0.85%
2025-07-20	0.048022	--	-0.17%
2025-07-19	0.048022	-0.22%	-0.17%
2025-07-18	0.048128	-0.10%	0.05%
2025-07-17	0.048176	-0.28%	0.15%
2025-07-16	0.048312	0.44%	0.44%
2025-07-15	0.048102	--	--

更多历史汇率