平安银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-16	0.042179	--	1.52%
2026-08-15	0.042179	-0.08%	1.52%
2026-08-14	0.042211	0.04%	1.59%
2026-08-13	0.042194	-0.05%	1.55%
2026-08-12	0.042216	0.00%	1.61%
2026-08-11	0.042214	-0.20%	1.60%
2026-08-10	0.042299	-0.66%	1.81%
2026-08-09	0.042581	--	2.48%
2026-08-08	0.042581	-0.23%	2.48%
2026-08-07	0.04268	0.50%	2.72%
2026-08-06	0.042469	-0.50%	2.21%
2026-08-05	0.042681	-0.09%	2.72%
2026-08-04	0.04272	-0.44%	2.82%
2026-08-03	0.04291	0.39%	3.28%
2026-08-02	0.042744	--	2.88%
2026-08-01	0.042744	1.09%	2.88%
2026-07-31	0.042283	0.15%	1.77%
2026-07-30	0.04222	2.53%	1.61%
2026-07-29	0.04118	-0.08%	-0.89%
2026-07-28	0.041215	0.06%	-0.80%
2026-07-27	0.04119	0.02%	-0.86%
2026-07-26	0.041182	--	-0.88%
2026-07-25	0.041182	-0.10%	-0.88%
2026-07-24	0.041222	-0.03%	-0.79%
2026-07-23	0.041235	-0.39%	-0.76%
2026-07-22	0.041398	0.06%	-0.36%
2026-07-21	0.041375	-0.29%	-0.42%
2026-07-20	0.041494	-0.17%	-0.13%
2026-07-19	0.041564	--	0.04%
2026-07-18	0.041564	-0.03%	0.04%
2026-07-17	0.041578	0.07%	0.07%
2026-07-16	0.041549	--	--

更多历史汇率