平安银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	0.043831	0.10%	-0.94%
2025-12-15	0.043789	0.39%	-1.04%
2025-12-14	0.043618	--	-1.43%
2025-12-13	0.043618	0.04%	-1.43%
2025-12-12	0.043599	-0.55%	-1.47%
2025-12-11	0.04384	0.74%	-0.92%
2025-12-10	0.04352	0.29%	-1.65%
2025-12-09	0.043393	-0.75%	-1.93%
2025-12-08	0.043722	-0.26%	-1.19%
2025-12-07	0.043835	--	-0.94%
2025-12-06	0.043835	-0.10%	-0.94%
2025-12-05	0.04388	-0.44%	-0.83%
2025-12-04	0.044076	0.49%	-0.39%
2025-12-03	0.043862	0.35%	-0.87%
2025-12-02	0.04371	-0.57%	-1.22%
2025-12-01	0.043962	0.74%	-0.65%
2025-11-30	0.043638	--	-1.38%
2025-11-29	0.043638	-0.15%	-1.38%
2025-11-28	0.043703	0.13%	-1.23%
2025-11-27	0.043646	0.16%	-1.36%
2025-11-26	0.043577	-0.36%	-1.52%
2025-11-25	0.043733	0.17%	-1.17%
2025-11-24	0.043659	-0.16%	-1.33%
2025-11-23	0.04373	--	-1.17%
2025-11-22	0.04373	0.09%	-1.17%
2025-11-21	0.043692	0.58%	-1.26%
2025-11-20	0.043438	-0.80%	-1.83%
2025-11-19	0.043789	-0.78%	-1.04%
2025-11-18	0.044133	-0.01%	-0.26%
2025-11-17	0.044139	-0.25%	-0.25%
2025-11-16	0.044248	-0.00%	-0.00%
2025-11-15	0.044249	--	--

更多历史汇率