平安银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-16	0.040784	--	1.52%
2026-08-15	0.040784	-0.08%	1.52%
2026-08-14	0.040815	0.04%	1.59%
2026-08-13	0.040799	-0.05%	1.55%
2026-08-12	0.04082	0.00%	1.61%
2026-08-11	0.040818	-0.20%	1.60%
2026-08-10	0.0409	-0.66%	1.80%
2026-08-09	0.041173	--	2.48%
2026-08-08	0.041173	-0.23%	2.48%
2026-08-07	0.041268	0.49%	2.72%
2026-08-06	0.041065	-0.49%	2.22%
2026-08-05	0.041269	-0.09%	2.72%
2026-08-04	0.041307	-0.44%	2.82%
2026-08-03	0.041491	0.39%	3.28%
2026-08-02	0.04133	--	2.87%
2026-08-01	0.04133	1.09%	2.87%
2026-07-31	0.040885	0.15%	1.77%
2026-07-30	0.040824	2.53%	1.62%
2026-07-29	0.039818	-0.09%	-0.89%
2026-07-28	0.039852	0.06%	-0.80%
2026-07-27	0.039828	0.02%	-0.86%
2026-07-26	0.03982	--	-0.88%
2026-07-25	0.03982	-0.10%	-0.88%
2026-07-24	0.039859	-0.03%	-0.79%
2026-07-23	0.039872	-0.39%	-0.75%
2026-07-22	0.040029	0.06%	-0.36%
2026-07-21	0.040006	-0.29%	-0.42%
2026-07-20	0.040122	-0.17%	-0.13%
2026-07-19	0.04019	--	0.04%
2026-07-18	0.04019	-0.03%	0.04%
2026-07-17	0.040203	0.07%	0.07%
2026-07-16	0.040175	--	--

更多历史汇率