平安银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-21	0.045531	-0.08%	-1.74%
2025-10-20	0.045567	-0.04%	-1.66%
2025-10-19	0.045587	--	-1.62%
2025-10-18	0.045587	-0.21%	-1.62%
2025-10-17	0.045684	0.33%	-1.41%
2025-10-16	0.045536	0.26%	-1.73%
2025-10-15	0.04542	0.25%	-1.98%
2025-10-14	0.045308	0.40%	-2.22%
2025-10-13	0.045129	-0.71%	-2.60%
2025-10-12	0.045451	0.01%	-1.91%
2025-10-11	0.045448	0.43%	-1.92%
2025-10-10	0.045254	0.83%	-2.34%
2025-10-09	0.044883	-0.16%	-3.14%
2025-10-08	0.044956	-1.05%	-2.98%
2025-10-07	0.045434	-0.72%	-1.95%
2025-10-06	0.045765	-1.70%	-1.23%
2025-10-05	0.046555	--	0.47%
2025-10-04	0.046555	-0.12%	0.47%
2025-10-03	0.046609	-0.00%	0.59%
2025-10-02	0.04661	-0.20%	0.59%
2025-10-01	0.046703	0.58%	0.79%
2025-09-30	0.046433	0.39%	0.21%
2025-09-29	0.046251	0.59%	-0.18%
2025-09-28	0.045978	--	-0.77%
2025-09-27	0.045978	0.00%	-0.77%
2025-09-26	0.045976	0.17%	-0.78%
2025-09-25	0.0459	-0.70%	-0.94%
2025-09-24	0.046222	-0.29%	-0.25%
2025-09-23	0.046355	-0.04%	0.04%
2025-09-22	0.046374	0.08%	0.08%
2025-09-21	0.046337	0.00%	0.00%
2025-09-20	0.046336	--	--

更多历史汇率