平安银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-18	0.04135	0.02%	-0.54%
2026-05-17	0.041342	--	-0.56%
2026-05-16	0.041342	-0.03%	-0.56%
2026-05-15	0.041356	-0.04%	-0.52%
2026-05-14	0.041374	-0.23%	-0.48%
2026-05-13	0.04147	-0.16%	-0.25%
2026-05-12	0.041535	-0.40%	-0.09%
2026-05-11	0.0417	-0.29%	0.30%
2026-05-10	0.041822	--	0.60%
2026-05-09	0.041822	-0.06%	0.60%
2026-05-08	0.041848	-0.10%	0.66%
2026-05-07	0.041891	-0.21%	0.76%
2026-05-06	0.041978	0.50%	0.97%
2026-05-05	0.041769	-0.29%	0.47%
2026-05-04	0.041891	0.05%	0.76%
2026-05-03	0.041868	--	0.71%
2026-05-02	0.041868	-0.30%	0.71%
2026-05-01	0.041992	-0.02%	1.01%
2026-04-30	0.042002	2.09%	1.03%
2026-04-29	0.041141	-0.39%	-1.04%
2026-04-28	0.041302	0.02%	-0.65%
2026-04-27	0.041295	0.01%	-0.67%
2026-04-26	0.041292	--	-0.68%
2026-04-25	0.041292	-0.06%	-0.68%
2026-04-24	0.041318	0.12%	-0.62%
2026-04-23	0.041269	0.00%	-0.73%
2026-04-22	0.041268	0.04%	-0.74%
2026-04-21	0.041252	-0.41%	-0.77%
2026-04-20	0.04142	0.05%	-0.37%
2026-04-19	0.041401	--	-0.42%
2026-04-18	0.041401	-0.42%	-0.42%
2026-04-17	0.041574	--	--

更多历史汇率