平安银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-17	0.043398	0.02%	2.23%
2026-02-16	0.043389	-0.44%	2.21%
2026-02-15	0.043581	--	2.66%
2026-02-14	0.043581	0.21%	2.66%
2026-02-13	0.043488	-0.22%	2.44%
2026-02-12	0.043586	0.45%	2.67%
2026-02-11	0.04339	0.41%	2.21%
2026-02-10	0.043211	0.97%	1.79%
2026-02-09	0.042794	0.71%	0.81%
2026-02-08	0.042491	--	0.09%
2026-02-07	0.042491	-0.29%	0.09%
2026-02-06	0.042615	-0.07%	0.39%
2026-02-05	0.042645	-0.14%	0.46%
2026-02-04	0.042705	-0.56%	0.60%
2026-02-03	0.042944	-0.14%	1.16%
2026-02-02	0.043006	-0.70%	1.31%
2026-02-01	0.043311	--	2.03%
2026-01-31	0.043311	-0.17%	2.03%
2026-01-30	0.043383	-1.05%	2.20%
2026-01-29	0.043845	0.52%	3.28%
2026-01-28	0.043618	-0.31%	2.75%
2026-01-27	0.043752	0.38%	3.06%
2026-01-26	0.043587	1.18%	2.68%
2026-01-25	0.04308	--	1.48%
2026-01-24	0.04308	1.50%	1.48%
2026-01-23	0.042445	0.11%	-0.01%
2026-01-22	0.042399	-0.08%	-0.12%
2026-01-21	0.042434	-0.09%	-0.04%
2026-01-20	0.042474	0.02%	0.05%
2026-01-19	0.042465	0.03%	0.03%
2026-01-18	0.042451	--	--
2026-01-17	0.042451	--	--

更多历史汇率