平安银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-02	0.040268	-0.06%	-1.42%
2026-07-01	0.040293	0.15%	-1.36%
2026-06-30	0.040232	-0.57%	-1.51%
2026-06-29	0.040461	-0.09%	-0.94%
2026-06-28	0.040499	--	-0.85%
2026-06-27	0.040499	-0.07%	-0.85%
2026-06-26	0.040526	0.02%	-0.79%
2026-06-25	0.040519	-0.16%	-0.80%
2026-06-24	0.040583	0.18%	-0.65%
2026-06-23	0.040509	0.20%	-0.83%
2026-06-22	0.040429	-0.04%	-1.02%
2026-06-21	0.040445	--	-0.98%
2026-06-20	0.040445	-0.05%	-0.98%
2026-06-19	0.040467	-0.01%	-0.93%
2026-06-18	0.040472	-0.44%	-0.92%
2026-06-17	0.040652	0.10%	-0.48%
2026-06-16	0.04061	-0.12%	-0.58%
2026-06-15	0.040657	--	-0.47%
2026-06-14	0.040657	--	-0.47%
2026-06-13	0.040657	-0.04%	-0.47%
2026-06-12	0.040674	-0.03%	-0.42%
2026-06-11	0.040688	-0.01%	-0.39%
2026-06-10	0.040693	-0.11%	-0.38%
2026-06-09	0.040738	-0.24%	-0.27%
2026-06-08	0.040838	0.09%	-0.02%
2026-06-07	0.040803	--	-0.11%
2026-06-06	0.040803	-0.03%	-0.11%
2026-06-05	0.040815	0.02%	-0.08%
2026-06-04	0.040805	-0.03%	-0.10%
2026-06-03	0.040816	0.13%	-0.08%
2026-06-02	0.040765	-0.20%	-0.20%
2026-06-01	0.040847	--	--

更多历史汇率