平安银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-29	0.005035	0.92%	-0.08%
2026-09-28	0.004989	0.38%	-0.99%
2026-09-27	0.00497	--	-1.37%
2026-09-26	0.00497	0.53%	-1.37%
2026-09-25	0.004944	1.06%	-1.89%
2026-09-24	0.004892	-0.14%	-2.92%
2026-09-23	0.004899	-0.85%	-2.78%
2026-09-22	0.004941	0.10%	-1.94%
2026-09-21	0.004936	1.09%	-2.04%
2026-09-20	0.004883	--	-3.10%
2026-09-19	0.004883	0.25%	-3.10%
2026-09-18	0.004871	-0.63%	-3.33%
2026-09-17	0.004902	-1.29%	-2.72%
2026-09-16	0.004966	-0.50%	-1.45%
2026-09-15	0.004991	-1.29%	-0.95%
2026-09-14	0.005056	-0.34%	0.34%
2026-09-13	0.005073	--	0.67%
2026-09-12	0.005073	0.18%	0.67%
2026-09-11	0.005064	0.32%	0.50%
2026-09-10	0.005048	-0.94%	0.18%
2026-09-09	0.005096	-2.26%	1.13%
2026-09-08	0.005214	3.12%	3.47%
2026-09-07	0.005056	0.20%	0.34%
2026-09-06	0.005046	--	0.14%
2026-09-05	0.005046	0.34%	0.14%
2026-09-04	0.005029	0.52%	-0.20%
2026-09-03	0.005003	-0.36%	-0.71%
2026-09-02	0.005021	0.84%	-0.36%
2026-09-01	0.004979	-0.22%	-1.19%
2026-08-31	0.00499	-0.97%	-0.97%
2026-08-30	0.005039	--	--
2026-08-29	0.005039	--	--

平安银行韩国元现汇卖出价历史与走势图