平安银行韩国元现汇卖出价历史与走势图

2022-10-30 - 2022-11-30   更改
涨跌 0.0003 (5.88%)
最高 0.0054 (5.88%)
最低 0.0051 (0.00%)
平均 0.005281 (3.55%)
日期 现汇卖出价 涨跌% 试算
2022-11-30 0.0054 -- 1000 CNY = 185185.19 KRW (汇)
2022-11-29 0.0054 -- 1000 CNY = 185185.19 KRW (汇)
2022-11-28 0.0054 -- 1000 CNY = 185185.19 KRW (汇)
2022-11-27 0.0054 -- 1000 CNY = 185185.19 KRW (汇)
2022-11-26 0.0054 -- 1000 CNY = 185185.19 KRW (汇)
2022-11-25 0.0054 -- 1000 CNY = 185185.19 KRW (汇)
2022-11-24 0.0054 1.89% 1000 CNY = 185185.19 KRW (汇)
2022-11-23 0.0053 -- 1000 CNY = 188679.25 KRW (汇)
2022-11-22 0.0053 -- 1000 CNY = 188679.25 KRW (汇)
2022-11-21 0.0053 -- 1000 CNY = 188679.25 KRW (汇)
2022-11-20 0.0053 -- 1000 CNY = 188679.25 KRW (汇)
2022-11-19 0.0053 -- 1000 CNY = 188679.25 KRW (汇)
2022-11-18 0.0053 -- 1000 CNY = 188679.25 KRW (汇)
2022-11-17 0.0053 -- 1000 CNY = 188679.25 KRW (汇)
2022-11-16 0.0053 -1.85% 1000 CNY = 188679.25 KRW (汇)
2022-11-15 0.0054 1.89% 1000 CNY = 185185.19 KRW (汇)
2022-11-14 0.0053 -1.85% 1000 CNY = 188679.25 KRW (汇)
2022-11-13 0.0054 -- 1000 CNY = 185185.19 KRW (汇)
2022-11-12 0.0054 -- 1000 CNY = 185185.19 KRW (汇)
2022-11-11 0.0054 1.89% 1000 CNY = 185185.19 KRW (汇)
2022-11-10 0.0053 -- 1000 CNY = 188679.25 KRW (汇)
2022-11-09 0.0053 -- 1000 CNY = 188679.25 KRW (汇)
2022-11-08 0.0053 1.92% 1000 CNY = 188679.25 KRW (汇)
2022-11-07 0.0052 1.96% 1000 CNY = 192307.69 KRW (汇)
2022-11-06 0.0051 -- 1000 CNY = 196078.43 KRW (汇)
2022-11-05 0.0051 -- 1000 CNY = 196078.43 KRW (汇)
2022-11-04 0.0051 -- 1000 CNY = 196078.43 KRW (汇)
2022-11-03 0.0051 -- 1000 CNY = 196078.43 KRW (汇)
2022-11-02 0.0051 -- 1000 CNY = 196078.43 KRW (汇)
2022-11-01 0.0051 -- 1000 CNY = 196078.43 KRW (汇)
2022-10-31 0.0051 -- 1000 CNY = 196078.43 KRW (汇)
2022-10-30 0.0051 -- 1000 CNY = 196078.43 KRW (汇)