平安银行韩国元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 0 (0.00%)
最高 0.0059 (0.00%)
最低 0.0056 (-5.08%)
平均 0.005816 (-1.43%)
日期 现汇卖出价 涨跌% 试算
2020-04-01 0.0059 -- 1000 CNY = 169491.53 KRW (汇)
2020-03-31 0.0059 1.72% 1000 CNY = 169491.53 KRW (汇)
2020-03-30 0.0058 -1.69% 1000 CNY = 172413.79 KRW (汇)
2020-03-29 0.0059 -- 1000 CNY = 169491.53 KRW (汇)
2020-03-28 0.0059 -- 1000 CNY = 169491.53 KRW (汇)
2020-03-27 0.0059 -- 1000 CNY = 169491.53 KRW (汇)
2020-03-26 0.0059 1.72% 1000 CNY = 169491.53 KRW (汇)
2020-03-25 0.0058 1.75% 1000 CNY = 172413.79 KRW (汇)
2020-03-24 0.0057 1.79% 1000 CNY = 175438.60 KRW (汇)
2020-03-23 0.0056 -1.75% 1000 CNY = 178571.43 KRW (汇)
2020-03-22 0.0057 -- 1000 CNY = 175438.60 KRW (汇)
2020-03-21 0.0057 -- 1000 CNY = 175438.60 KRW (汇)
2020-03-20 0.0057 -- 1000 CNY = 175438.60 KRW (汇)
2020-03-19 0.0057 1.79% 1000 CNY = 175438.60 KRW (汇)
2020-03-18 0.0056 -1.75% 1000 CNY = 178571.43 KRW (汇)
2020-03-17 0.0057 -- 1000 CNY = 175438.60 KRW (汇)
2020-03-16 0.0057 -1.72% 1000 CNY = 175438.60 KRW (汇)
2020-03-15 0.0058 -- 1000 CNY = 172413.79 KRW (汇)
2020-03-14 0.0058 -- 1000 CNY = 172413.79 KRW (汇)
2020-03-13 0.0058 -- 1000 CNY = 172413.79 KRW (汇)
2020-03-12 0.0058 -1.69% 1000 CNY = 172413.79 KRW (汇)
2020-03-11 0.0059 -- 1000 CNY = 169491.53 KRW (汇)
2020-03-10 0.0059 1.72% 1000 CNY = 169491.53 KRW (汇)
2020-03-09 0.0058 -1.69% 1000 CNY = 172413.79 KRW (汇)
2020-03-08 0.0059 -- 1000 CNY = 169491.53 KRW (汇)
2020-03-07 0.0059 -- 1000 CNY = 169491.53 KRW (汇)
2020-03-06 0.0059 -- 1000 CNY = 169491.53 KRW (汇)
2020-03-05 0.0059 -- 1000 CNY = 169491.53 KRW (汇)
2020-03-04 0.0059 -- 1000 CNY = 169491.53 KRW (汇)
2020-03-03 0.0059 -- 1000 CNY = 169491.53 KRW (汇)
2020-03-02 0.0059 -- 1000 CNY = 169491.53 KRW (汇)
2020-03-01 0.0059 -- 1000 CNY = 169491.53 KRW (汇)