平安银行韩国元现汇卖出价历史与走势图

2019-12-28 - 2020-01-28   更改
涨跌 -0.0002 (-3.28%)
最高 0.0061 (0.00%)
最低 0.0059 (-3.28%)
平均 0.006012 (-1.43%)
日期 现汇卖出价 涨跌% 试算
2020-01-28 0.0059 -- 1000 CNY = 169491.53 KRW (汇)
2020-01-27 0.0059 -1.67% 1000 CNY = 169491.53 KRW (汇)
2020-01-26 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2020-01-25 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2020-01-24 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2020-01-23 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2020-01-22 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2020-01-21 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2020-01-20 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2020-01-19 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2020-01-18 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2020-01-17 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2020-01-16 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2020-01-15 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2020-01-14 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2020-01-13 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2020-01-12 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2020-01-11 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2020-01-10 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2020-01-09 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2020-01-08 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2020-01-07 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2020-01-06 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2020-01-05 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2020-01-04 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2020-01-03 0.006 -1.64% 1000 CNY = 166666.67 KRW (汇)
2020-01-02 0.0061 -- 1000 CNY = 163934.43 KRW (汇)
2020-01-01 0.0061 -- 1000 CNY = 163934.43 KRW (汇)
2019-12-31 0.0061 -- 1000 CNY = 163934.43 KRW (汇)
2019-12-30 0.0061 -- 1000 CNY = 163934.43 KRW (汇)
2019-12-29 0.0061 -- 1000 CNY = 163934.43 KRW (汇)
2019-12-28 0.0061 -- 1000 CNY = 163934.43 KRW (汇)