1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行韩国元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0002 (4.35%)
最高 0.0049 (6.52%)
最低 0.0046 (0.00%)
平均 0.004822 (4.82%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.0048 -- 4.35%
2025-04-30 0.0048 -2.04% 4.35%
2025-04-29 0.0049 2.08% 6.52%
2025-04-28 0.0048 -- 4.35%
2025-04-27 0.0048 -2.04% 4.35%
2025-04-26 0.0049 -- 6.52%
2025-04-25 0.0049 -- 6.52%
2025-04-24 0.0049 2.08% 6.52%
2025-04-23 0.0048 -- 4.35%
2025-04-22 0.0048 -- 4.35%
2025-04-21 0.0048 -2.04% 4.35%
2025-04-20 0.0049 -- 6.52%
2025-04-19 0.0049 -- 6.52%
2025-04-18 0.0049 -- 6.52%
2025-04-17 0.0049 -- 6.52%
2025-04-16 0.0049 -- 6.52%
2025-04-15 0.0049 2.08% 6.52%
2025-04-14 0.0048 -2.04% 4.35%
2025-04-13 0.0049 -- 6.52%
2025-04-12 0.0049 -- 6.52%
2025-04-11 0.0049 2.08% 6.52%
2025-04-10 0.0048 -- 4.35%
2025-04-09 0.0048 2.13% 4.35%
2025-04-08 0.0047 -- 2.17%
2025-04-07 0.0047 -2.08% 2.17%
2025-04-06 0.0048 -- 4.35%
2025-04-05 0.0048 -- 4.35%
2025-04-04 0.0048 -- 4.35%
2025-04-03 0.0048 -- 4.35%
2025-04-02 0.0048 4.35% 4.35%
2025-04-01 0.0046 -- --
2025-03-31 0.0046 -- --
更多历史汇率