1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行韩国元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0002 (-4.17%)
最高 0.0049 (2.08%)
最低 0.0045 (-6.25%)
平均 0.00465 (-3.12%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-02 0.0046 -- -4.17%
2026-07-01 0.0046 -2.13% -4.17%
2026-06-30 0.0047 -4.08% -2.08%
2026-06-29 0.0049 6.52% 2.08%
2026-06-28 0.0046 -- -4.17%
2026-06-27 0.0046 -- -4.17%
2026-06-26 0.0046 -- -4.17%
2026-06-25 0.0046 -- -4.17%
2026-06-24 0.0046 -- -4.17%
2026-06-23 0.0046 -- -4.17%
2026-06-22 0.0046 -- -4.17%
2026-06-21 0.0046 -- -4.17%
2026-06-20 0.0046 -- -4.17%
2026-06-19 0.0046 2.22% -4.17%
2026-06-18 0.0045 -4.26% -6.25%
2026-06-17 0.0047 -- -2.08%
2026-06-16 0.0047 -- -2.08%
2026-06-15 0.0047 -- -2.08%
2026-06-14 0.0047 -- -2.08%
2026-06-13 0.0047 -- -2.08%
2026-06-12 0.0047 2.17% -2.08%
2026-06-11 0.0046 -2.13% -4.17%
2026-06-10 0.0047 2.17% -2.08%
2026-06-09 0.0046 -- -4.17%
2026-06-08 0.0046 -- -4.17%
2026-06-07 0.0046 -- -4.17%
2026-06-06 0.0046 -- -4.17%
2026-06-05 0.0046 -2.13% -4.17%
2026-06-04 0.0047 -- -2.08%
2026-06-03 0.0047 -2.08% -2.08%
2026-06-02 0.0048 -- --
2026-06-01 0.0048 -- --
更多历史汇率