邮储银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-13	0.045494	0.04%	-1.54%
2025-12-12	0.045474	-0.56%	-1.58%
2025-12-11	0.045729	0.70%	-1.03%
2025-12-10	0.045411	0.34%	-1.72%
2025-12-09	0.045257	-0.77%	-2.05%
2025-12-08	0.04561	-0.33%	-1.29%
2025-12-07	0.045761	--	-0.96%
2025-12-06	0.045761	-0.03%	-0.96%
2025-12-05	0.045774	-0.44%	-0.93%
2025-12-04	0.045975	0.52%	-0.50%
2025-12-03	0.045737	0.29%	-1.02%
2025-12-02	0.045606	-0.53%	-1.30%
2025-12-01	0.045847	0.66%	-0.78%
2025-11-30	0.045547	--	-1.43%
2025-11-29	0.045547	-0.05%	-1.43%
2025-11-28	0.045569	0.05%	-1.38%
2025-11-27	0.045547	0.21%	-1.43%
2025-11-26	0.045453	-0.40%	-1.63%
2025-11-25	0.045637	0.24%	-1.23%
2025-11-24	0.04553	-0.34%	-1.46%
2025-11-23	0.045685	--	-1.13%
2025-11-22	0.045685	0.06%	-1.13%
2025-11-21	0.045658	0.71%	-1.19%
2025-11-20	0.045337	-0.93%	-1.88%
2025-11-19	0.045764	-0.56%	-0.96%
2025-11-18	0.04602	-0.03%	-0.40%
2025-11-17	0.046036	-0.31%	-0.37%
2025-11-16	0.04618	--	-0.06%
2025-11-15	0.04618	-0.06%	-0.06%
2025-11-14	0.046206	-0.13%	--
2025-11-13	0.046268	0.13%	0.13%
2025-11-12	0.046206	--	--

更多历史汇率