邮储银行日元现汇卖出价历史与走势图

2019-12-28 - 2020-01-28   更改
涨跌 -0.0005 (-0.78%)
最高 0.0648 (0.93%)
最低 0.0625 (-2.65%)
平均 0.063659 (-0.84%)
日期 现汇卖出价 涨跌% 试算
2020-01-28 0.0637 -- 1000 CNY = 15698.59 JPY (汇)
2020-01-27 0.0637 -- 1000 CNY = 15698.59 JPY (汇)
2020-01-26 0.0637 -- 1000 CNY = 15698.59 JPY (汇)
2020-01-25 0.0637 -- 1000 CNY = 15698.59 JPY (汇)
2020-01-24 0.0637 0.16% 1000 CNY = 15698.59 JPY (汇)
2020-01-23 0.0636 0.95% 1000 CNY = 15723.27 JPY (汇)
2020-01-22 0.063 -- 1000 CNY = 15873.02 JPY (汇)
2020-01-21 0.063 0.80% 1000 CNY = 15873.02 JPY (汇)
2020-01-20 0.0625 -- 1000 CNY = 16000.00 JPY (汇)
2020-01-19 0.0625 -- 1000 CNY = 16000.00 JPY (汇)
2020-01-18 0.0625 -- 1000 CNY = 16000.00 JPY (汇)
2020-01-17 0.0625 -0.79% 1000 CNY = 16000.00 JPY (汇)
2020-01-16 0.063 0.16% 1000 CNY = 15873.02 JPY (汇)
2020-01-15 0.0629 -- 1000 CNY = 15898.25 JPY (汇)
2020-01-14 0.0629 -0.32% 1000 CNY = 15898.25 JPY (汇)
2020-01-13 0.0631 -0.47% 1000 CNY = 15847.86 JPY (汇)
2020-01-12 0.0634 -- 1000 CNY = 15772.87 JPY (汇)
2020-01-11 0.0634 -0.16% 1000 CNY = 15772.87 JPY (汇)
2020-01-10 0.0635 -0.31% 1000 CNY = 15748.03 JPY (汇)
2020-01-09 0.0637 -0.93% 1000 CNY = 15698.59 JPY (汇)
2020-01-08 0.0643 0.16% 1000 CNY = 15552.10 JPY (汇)
2020-01-07 0.0642 -0.93% 1000 CNY = 15576.32 JPY (汇)
2020-01-06 0.0648 0.15% 1000 CNY = 15432.10 JPY (汇)
2020-01-05 0.0647 -- 1000 CNY = 15455.95 JPY (汇)
2020-01-04 0.0647 -0.15% 1000 CNY = 15455.95 JPY (汇)
2020-01-03 0.0648 0.93% 1000 CNY = 15432.10 JPY (汇)
2020-01-02 0.0642 -0.31% 1000 CNY = 15576.32 JPY (汇)
2020-01-01 0.0644 0.16% 1000 CNY = 15527.95 JPY (汇)
2019-12-31 0.0643 -- 1000 CNY = 15552.10 JPY (汇)
2019-12-30 0.0643 0.16% 1000 CNY = 15552.10 JPY (汇)
2019-12-29 0.0642 -- 1000 CNY = 15576.32 JPY (汇)
2019-12-28 0.0642 -- 1000 CNY = 15576.32 JPY (汇)