1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史
历史汇率趋势

邮储银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000029 (0.07%)
最高 0.043935 (3.46%)
最低 0.042238 (-0.54%)
平均 0.043036 (1.34%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-24 0.042495 -0.32% 0.07%
2026-09-23 0.042633 -0.31% 0.39%
2026-09-22 0.042767 0.04% 0.71%
2026-09-21 0.04275 -0.44% 0.67%
2026-09-20 0.042938 -- 1.11%
2026-09-19 0.042938 0.07% 1.11%
2026-09-18 0.04291 -0.83% 1.05%
2026-09-17 0.043268 -0.49% 1.89%
2026-09-16 0.04348 -0.09% 2.39%
2026-09-15 0.04352 -0.39% 2.48%
2026-09-14 0.043692 -0.53% 2.89%
2026-09-13 0.043923 -- 3.43%
2026-09-12 0.043923 0.12% 3.43%
2026-09-11 0.043872 0.13% 3.31%
2026-09-10 0.043814 -0.28% 3.17%
2026-09-09 0.043935 0.40% 3.46%
2026-09-08 0.04376 0.13% 3.05%
2026-09-07 0.043704 1.18% 2.92%
2026-09-06 0.043193 -- 1.71%
2026-09-05 0.043193 -0.12% 1.71%
2026-09-04 0.043245 -0.50% 1.83%
2026-09-03 0.043461 2.15% 2.34%
2026-09-02 0.042548 0.73% 0.19%
2026-09-01 0.042238 -0.15% -0.54%
2026-08-31 0.042301 0.04% -0.39%
2026-08-30 0.042283 -- -0.43%
2026-08-29 0.042283 -0.06% -0.43%
2026-08-28 0.042309 -0.30% -0.37%
2026-08-27 0.042435 0.03% -0.07%
2026-08-26 0.042424 -0.06% -0.10%
2026-08-25 0.042449 -0.04% -0.04%
2026-08-24 0.042466 -- --
更多历史汇率