邮储银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-29	0.046906	0.02%	-2.20%
2025-10-28	0.046895	0.46%	-2.22%
2025-10-27	0.046681	-0.34%	-2.67%
2025-10-26	0.04684	--	-2.34%
2025-10-25	0.04684	-0.01%	-2.34%
2025-10-24	0.046845	-0.10%	-2.33%
2025-10-23	0.04689	-0.65%	-2.24%
2025-10-22	0.047196	0.03%	-1.60%
2025-10-21	0.04718	-0.73%	-1.63%
2025-10-20	0.047525	-0.07%	-0.91%
2025-10-19	0.047557	--	-0.84%
2025-10-18	0.047557	-0.19%	-0.84%
2025-10-17	0.047649	0.32%	-0.65%
2025-10-16	0.047499	0.27%	-0.97%
2025-10-15	0.047369	0.23%	-1.24%
2025-10-14	0.047259	0.40%	-1.47%
2025-10-13	0.047071	-0.79%	-1.86%
2025-10-12	0.047446	--	-1.08%
2025-10-11	0.047446	0.48%	-1.08%
2025-10-10	0.047219	0.83%	-1.55%
2025-10-09	0.046828	-0.41%	-2.36%
2025-10-08	0.047022	-1.01%	-1.96%
2025-10-07	0.047503	-0.73%	-0.96%
2025-10-06	0.047852	-1.72%	-0.23%
2025-10-05	0.048689	--	1.52%
2025-10-04	0.048689	-0.09%	1.52%
2025-10-03	0.048732	0.03%	1.61%
2025-10-02	0.048719	-0.17%	1.58%
2025-10-01	0.048804	0.59%	1.76%
2025-09-30	0.04852	0.71%	1.16%
2025-09-29	0.04818	0.45%	0.45%
2025-09-28	0.047962	--	--

更多历史汇率