邮储银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000274 (-0.59%)
最高 0.047063 (1.23%)
最低 0.046212 (-0.60%)
平均 0.046501 (0.02%)
日期 现汇卖出价 涨跌%
2024-05-30 0.046219 -0.59%
2024-05-29 0.046227 -0.57%
2024-05-28 0.046407 -0.18%
2024-05-27 0.046421 -0.15%
2024-05-26 0.046391 -0.22%
2024-05-25 0.046391 -0.22%
2024-05-24 0.046409 -0.18%
2024-05-23 0.046358 -0.29%
2024-05-22 0.046498 0.01%
2024-05-21 0.046584 0.20%
2024-05-20 0.046583 0.19%
2024-05-19 0.046647 0.33%
2024-05-18 0.046647 0.33%
2024-05-17 0.046681 0.40%
2024-05-16 0.046748 0.55%
2024-05-15 0.046825 0.71%
2024-05-14 0.046457 -0.08%
2024-05-13 0.04655 0.12%
2024-05-12 0.046611 0.25%
2024-05-11 0.046611 0.25%
2024-05-10 0.046604 0.24%
2024-05-09 0.046625 0.28%
2024-05-08 0.046717 0.48%
2024-05-07 0.046941 0.96%
2024-05-06 0.047063 1.23%
2024-05-05 0.046212 -0.60%
2024-05-04 0.046212 -0.60%
2024-05-03 0.046212 -0.60%
2024-05-02 0.046212 -0.60%
2024-05-01 0.046212 -0.60%
2024-04-30 0.046253 -0.52%
2024-04-29 0.046493 --