邮储银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-26	0.042333	0.10%	-1.15%
2026-06-25	0.042291	-0.14%	-1.25%
2026-06-24	0.042349	0.18%	-1.11%
2026-06-23	0.042271	0.18%	-1.30%
2026-06-22	0.042196	-0.09%	-1.47%
2026-06-21	0.042233	--	-1.38%
2026-06-20	0.042233	0.01%	-1.38%
2026-06-19	0.042228	-0.02%	-1.40%
2026-06-18	0.042237	-0.43%	-1.38%
2026-06-17	0.042418	0.12%	-0.95%
2026-06-16	0.042369	-0.12%	-1.07%
2026-06-15	0.04242	-0.08%	-0.95%
2026-06-14	0.042455	--	-0.87%
2026-06-13	0.042455	0.01%	-0.87%
2026-06-12	0.042452	-0.03%	-0.87%
2026-06-11	0.042463	--	-0.85%
2026-06-10	0.042463	-0.11%	-0.85%
2026-06-09	0.042511	-0.22%	-0.74%
2026-06-08	0.042605	0.03%	-0.52%
2026-06-07	0.042593	--	-0.54%
2026-06-06	0.042593	0.02%	-0.54%
2026-06-05	0.042586	-0.02%	-0.56%
2026-06-04	0.042596	-0.01%	-0.54%
2026-06-03	0.042599	0.16%	-0.53%
2026-06-02	0.042532	-0.23%	-0.69%
2026-06-01	0.042632	-0.21%	-0.45%
2026-05-31	0.042722	--	-0.24%
2026-05-30	0.042722	-0.02%	-0.24%
2026-05-29	0.042731	-0.11%	-0.22%
2026-05-28	0.042778	0.08%	-0.11%
2026-05-27	0.042743	-0.19%	-0.19%
2026-05-26	0.042826	--	--

更多历史汇率