邮储银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-11	0.042466	0.01%	-2.39%
2026-06-10	0.042463	-0.11%	-2.40%
2026-06-09	0.042511	-0.22%	-2.29%
2026-06-08	0.042605	0.03%	-2.07%
2026-06-07	0.042593	--	-2.10%
2026-06-06	0.042593	0.02%	-2.10%
2026-06-05	0.042586	-0.02%	-2.11%
2026-06-04	0.042596	-0.01%	-2.09%
2026-06-03	0.042599	0.16%	-2.08%
2026-06-02	0.042532	-0.23%	-2.24%
2026-06-01	0.042632	-0.21%	-2.01%
2026-05-31	0.042722	--	-1.80%
2026-05-30	0.042722	-0.02%	-1.80%
2026-05-29	0.042731	-0.11%	-1.78%
2026-05-28	0.042778	0.08%	-1.67%
2026-05-27	0.042743	-0.19%	-1.75%
2026-05-26	0.042826	-0.24%	-1.56%
2026-05-25	0.042931	-0.01%	-1.32%
2026-05-24	0.042937	--	-1.31%
2026-05-23	0.042937	0.04%	-1.31%
2026-05-22	0.042919	-0.16%	-1.35%
2026-05-21	0.042987	-0.15%	-1.19%
2026-05-20	0.043051	-0.06%	-1.05%
2026-05-19	0.043076	0.02%	-0.99%
2026-05-18	0.043068	-0.20%	-1.01%
2026-05-17	0.043156	--	-0.80%
2026-05-16	0.043156	-0.01%	-0.80%
2026-05-15	0.04316	-0.02%	-0.80%
2026-05-14	0.043169	-0.22%	-0.77%
2026-05-13	0.043264	-0.18%	-0.56%
2026-05-12	0.043344	-0.37%	-0.37%
2026-05-11	0.043506	--	--

更多历史汇率