邮储银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.050442	-1.47%	3.69%
2025-04-30	0.051194	-0.29%	5.24%
2025-04-29	0.051342	0.01%	5.54%
2025-04-28	0.051338	0.75%	5.54%
2025-04-27	0.050957	--	4.75%
2025-04-26	0.050957	0.03%	4.75%
2025-04-25	0.05094	-0.75%	4.72%
2025-04-24	0.051323	-0.08%	5.51%
2025-04-23	0.051364	-1.63%	5.59%
2025-04-22	0.052217	0.36%	7.34%
2025-04-21	0.052029	0.86%	6.96%
2025-04-20	0.051585	--	6.04%
2025-04-19	0.051585	0.04%	6.04%
2025-04-18	0.051564	0.06%	6.00%
2025-04-17	0.051531	0.15%	5.93%
2025-04-16	0.051454	0.21%	5.77%
2025-04-15	0.051346	0.01%	5.55%
2025-04-14	0.05134	0.57%	5.54%
2025-04-13	0.051051	--	4.95%
2025-04-12	0.051051	0.04%	4.95%
2025-04-11	0.051029	0.16%	4.90%
2025-04-10	0.050949	0.09%	4.74%
2025-04-09	0.050901	1.46%	4.64%
2025-04-08	0.050167	0.82%	3.13%
2025-04-07	0.049758	-0.16%	2.29%
2025-04-06	0.049837	--	2.45%
2025-04-05	0.049837	-0.61%	2.45%
2025-04-04	0.050143	-0.01%	3.08%
2025-04-03	0.050147	2.98%	3.09%
2025-04-02	0.048695	-0.45%	0.10%
2025-04-01	0.048915	0.56%	0.56%
2025-03-31	0.048645	--	--

更多历史汇率