历史汇率趋势

邮储银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-18	0.042562	--	-1.63%
2026-10-17	0.042562	0.00%	-1.63%
2026-10-16	0.042561	0.04%	-1.63%
2026-10-15	0.042545	0.29%	-1.67%
2026-10-14	0.042422	-0.19%	-1.96%
2026-10-13	0.042504	0.22%	-1.77%
2026-10-12	0.04241	-0.24%	-1.98%
2026-10-11	0.042512	--	-1.75%
2026-10-10	0.042512	0.00%	-1.75%
2026-10-09	0.04251	-0.18%	-1.75%
2026-10-08	0.042585	-0.60%	-1.58%
2026-10-07	0.042844	-0.04%	-0.98%
2026-10-06	0.04286	-0.06%	-0.94%
2026-10-05	0.042887	-0.28%	-0.88%
2026-10-04	0.043006	0.18%	-0.61%
2026-10-03	0.04293	-0.03%	-0.78%
2026-10-02	0.042941	-0.09%	-0.76%
2026-10-01	0.042979	-0.11%	-0.67%
2026-09-30	0.043028	0.51%	-0.55%
2026-09-29	0.042811	-0.13%	-1.06%
2026-09-28	0.042868	-0.29%	-0.92%
2026-09-27	0.042994	--	-0.63%
2026-09-26	0.042994	0.08%	-0.63%
2026-09-25	0.042959	1.09%	-0.71%
2026-09-24	0.042497	-0.32%	-1.78%
2026-09-23	0.042633	-0.31%	-1.47%
2026-09-22	0.042767	0.04%	-1.16%
2026-09-21	0.04275	-0.44%	-1.20%
2026-09-20	0.042938	--	-0.76%
2026-09-19	0.042938	0.07%	-0.76%
2026-09-18	0.04291	-0.83%	-0.83%
2026-09-17	0.043268	--	--