邮储银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	0.048501	-0.56%	-0.74%
2025-09-17	0.048775	-0.01%	-0.18%
2025-09-16	0.048778	0.41%	-0.18%
2025-09-15	0.048581	0.18%	-0.58%
2025-09-14	0.048495	--	-0.76%
2025-09-13	0.048495	0.13%	-0.76%
2025-09-12	0.048432	-0.37%	-0.89%
2025-09-11	0.048614	0.08%	-0.51%
2025-09-10	0.048577	-0.10%	-0.59%
2025-09-09	0.048625	0.15%	-0.49%
2025-09-08	0.048552	-0.17%	-0.64%
2025-09-07	0.048635	--	-0.47%
2025-09-06	0.048635	-0.37%	-0.47%
2025-09-05	0.048818	1.09%	-0.10%
2025-09-04	0.048291	-0.45%	-1.17%
2025-09-03	0.048511	0.19%	-0.72%
2025-09-02	0.048419	-0.58%	-0.91%
2025-09-01	0.048701	-0.08%	-0.34%
2025-08-31	0.04874	--	-0.26%
2025-08-30	0.04874	-0.11%	-0.26%
2025-08-29	0.048793	0.09%	-0.15%
2025-08-28	0.04875	0.19%	-0.24%
2025-08-27	0.048658	-0.29%	-0.42%
2025-08-26	0.048801	0.24%	-0.13%
2025-08-25	0.048684	-0.70%	-0.37%
2025-08-24	0.049027	--	0.33%
2025-08-23	0.049027	-0.06%	0.33%
2025-08-22	0.049058	0.85%	0.39%
2025-08-21	0.048645	-0.74%	-0.45%
2025-08-20	0.049006	0.28%	0.29%
2025-08-19	0.048867	0.00%	0.00%
2025-08-18	0.048865	--	--

更多历史汇率