邮储银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-15	0.048796	-0.01%	-2.61%
2025-07-14	0.048801	-0.18%	-2.60%
2025-07-13	0.04889	--	-2.42%
2025-07-12	0.04889	-0.05%	-2.42%
2025-07-11	0.048914	-0.69%	-2.37%
2025-07-10	0.049252	0.04%	-1.70%
2025-07-09	0.049232	0.16%	-1.74%
2025-07-08	0.049152	-0.55%	-1.90%
2025-07-07	0.049422	-0.78%	-1.36%
2025-07-06	0.04981	--	-0.58%
2025-07-05	0.04981	-0.02%	-0.58%
2025-07-04	0.049819	0.27%	-0.56%
2025-07-03	0.049686	-0.80%	-0.83%
2025-07-02	0.050086	-0.14%	-0.03%
2025-07-01	0.050156	0.45%	0.11%
2025-06-30	0.04993	0.20%	-0.34%
2025-06-29	0.049831	--	-0.54%
2025-06-28	0.049831	0.04%	-0.54%
2025-06-27	0.04981	-0.19%	-0.58%
2025-06-26	0.049907	0.74%	-0.39%
2025-06-25	0.049538	-0.40%	-1.13%
2025-06-24	0.049738	0.96%	-0.73%
2025-06-23	0.049265	-0.31%	-1.67%
2025-06-22	0.049417	--	-1.37%
2025-06-21	0.049417	-0.07%	-1.37%
2025-06-20	0.04945	-0.30%	-1.30%
2025-06-19	0.049598	-0.72%	-1.01%
2025-06-18	0.049958	0.39%	-0.29%
2025-06-17	0.049766	-0.59%	-0.67%
2025-06-16	0.05006	-0.08%	-0.08%
2025-06-15	0.050102	--	--
2025-06-14	0.050102	--	--

更多历史汇率