邮储银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-17	0.045272	-0.24%	2.11%
2026-02-16	0.045383	-0.48%	2.36%
2026-02-15	0.045604	--	2.86%
2026-02-14	0.045604	0.25%	2.86%
2026-02-13	0.045489	0.09%	2.60%
2026-02-12	0.045448	0.39%	2.51%
2026-02-11	0.04527	0.44%	2.11%
2026-02-10	0.045071	0.96%	1.66%
2026-02-09	0.044641	0.64%	0.69%
2026-02-08	0.044358	--	0.05%
2026-02-07	0.044358	-0.22%	0.05%
2026-02-06	0.044458	-0.06%	0.28%
2026-02-05	0.044485	-0.18%	0.34%
2026-02-04	0.044563	-0.50%	0.51%
2026-02-03	0.044789	-0.16%	1.02%
2026-02-02	0.04486	-0.76%	1.18%
2026-02-01	0.045203	--	1.96%
2026-01-31	0.045203	-0.21%	1.96%
2026-01-30	0.045298	-0.97%	2.17%
2026-01-29	0.045741	0.52%	3.17%
2026-01-28	0.045505	-0.23%	2.64%
2026-01-27	0.045608	0.32%	2.87%
2026-01-26	0.045461	1.13%	2.54%
2026-01-25	0.044955	--	1.40%
2026-01-24	0.044955	1.53%	1.40%
2026-01-23	0.044278	0.07%	-0.13%
2026-01-22	0.044246	-0.03%	-0.20%
2026-01-21	0.04426	-0.14%	-0.17%
2026-01-20	0.044323	0.05%	-0.03%
2026-01-19	0.044301	-0.08%	-0.08%
2026-01-18	0.044336	--	--
2026-01-17	0.044336	--	--

更多历史汇率