1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001943 (4.27%)
最高 0.047577 (4.66%)
最低 0.045222 (-0.52%)
平均 0.046023 (1.24%)
日期 现汇卖出价 涨跌%
2024-07-27 0.047401 4.27%
2024-07-26 0.047382 4.23%
2024-07-25 0.047259 3.96%
2024-07-24 0.047577 4.66%
2024-07-23 0.046867 3.10%
2024-07-22 0.046538 2.38%
2024-07-21 0.046404 2.08%
2024-07-20 0.046404 2.08%
2024-07-19 0.046444 2.17%
2024-07-18 0.046495 2.28%
2024-07-17 0.046614 2.54%
2024-07-16 0.046076 1.36%
2024-07-15 0.046222 1.68%
2024-07-14 0.046152 1.53%
2024-07-13 0.046152 1.53%
2024-07-12 0.046116 1.45%
2024-07-11 0.046017 1.23%
2024-07-10 0.045222 -0.52%
2024-07-09 0.045294 -0.36%
2024-07-08 0.04544 -0.04%
2024-07-07 0.045462 0.01%
2024-07-06 0.045462 0.01%
2024-07-05 0.045468 0.02%
2024-07-04 0.045348 -0.24%
2024-07-03 0.045252 -0.45%
2024-07-02 0.045252 -0.45%
2024-07-01 0.045231 -0.50%
2024-06-30 0.04543 -0.06%
2024-06-29 0.04543 -0.06%
2024-06-28 0.045416 -0.09%
2024-06-27 0.045463 0.01%
2024-06-26 0.045458 --
更多历史汇率