1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000177 (0.36%)
最高 0.049092 (1.15%)
最低 0.04807 (-0.96%)
平均 0.048855 (0.66%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-29 0.048713 -0.08% 0.36%
2025-08-28 0.04875 0.19% 0.44%
2025-08-27 0.048658 -0.29% 0.25%
2025-08-26 0.048801 0.24% 0.55%
2025-08-25 0.048684 -0.70% 0.30%
2025-08-24 0.049027 -- 1.01%
2025-08-23 0.049027 -0.06% 1.01%
2025-08-22 0.049058 0.85% 1.08%
2025-08-21 0.048645 -0.74% 0.22%
2025-08-20 0.049006 0.28% 0.97%
2025-08-19 0.048867 0.00% 0.68%
2025-08-18 0.048865 -0.40% 0.68%
2025-08-17 0.04906 -- 1.08%
2025-08-16 0.04906 -0.07% 1.08%
2025-08-15 0.049092 0.49% 1.15%
2025-08-14 0.048854 -0.25% 0.66%
2025-08-13 0.048976 0.32% 0.91%
2025-08-12 0.048818 0.01% 0.58%
2025-08-11 0.048815 -0.06% 0.57%
2025-08-10 0.048844 -- 0.63%
2025-08-09 0.048844 -0.07% 0.63%
2025-08-08 0.048878 -0.19% 0.70%
2025-08-07 0.048969 -0.11% 0.89%
2025-08-06 0.049024 0.16% 1.01%
2025-08-05 0.048947 -0.18% 0.85%
2025-08-04 0.049035 -0.04% 1.03%
2025-08-03 0.049055 -- 1.07%
2025-08-02 0.049055 0.50% 1.07%
2025-08-01 0.048812 1.54% 0.57%
2025-07-31 0.04807 -0.89% -0.96%
2025-07-30 0.048501 -0.07% -0.07%
2025-07-29 0.048536 -- --
更多历史汇率