邮储银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-01-13	0.046828	0.20%	-1.60%
2025-01-12	0.046736	--	-1.79%
2025-01-11	0.046736	-0.07%	-1.79%
2025-01-10	0.046771	0.26%	-1.72%
2025-01-09	0.04665	0.28%	-1.97%
2025-01-08	0.046518	-0.25%	-2.25%
2025-01-07	0.046635	-0.21%	-2.00%
2025-01-06	0.046731	-0.12%	-1.80%
2025-01-05	0.046787	--	-1.69%
2025-01-04	0.046787	0.07%	-1.69%
2025-01-03	0.046752	0.13%	-1.76%
2025-01-02	0.046693	0.12%	-1.88%
2025-01-01	0.046638	-0.09%	-2.00%
2024-12-31	0.046682	0.05%	-1.91%
2024-12-30	0.04666	0.43%	-1.95%
2024-12-29	0.046461	--	-2.37%
2024-12-28	0.046461	-0.20%	-2.37%
2024-12-27	0.046552	0.30%	-2.18%
2024-12-26	0.046414	-0.61%	-2.47%
2024-12-25	0.046698	0.19%	-1.87%
2024-12-24	0.04661	-0.14%	-2.06%
2024-12-23	0.046675	-0.67%	-1.92%
2024-12-22	0.04699	--	-1.26%
2024-12-21	0.04699	0.27%	-1.26%
2024-12-20	0.046863	0.72%	-1.53%
2024-12-19	0.04653	-2.14%	-2.23%
2024-12-18	0.047546	-0.29%	-0.09%
2024-12-17	0.047682	0.48%	0.20%
2024-12-16	0.047455	-0.23%	-0.28%
2024-12-15	0.047565	--	-0.05%
2024-12-14	0.047565	-0.05%	-0.05%
2024-12-13	0.047589	--	--

更多历史汇率