邮储银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-10	0.042694	-0.68%	1.06%
2026-08-09	0.042988	--	1.76%
2026-08-08	0.042988	-0.16%	1.76%
2026-08-07	0.043058	0.51%	1.92%
2026-08-06	0.042841	-0.50%	1.41%
2026-08-05	0.043055	-0.11%	1.91%
2026-08-04	0.043102	-0.44%	2.03%
2026-08-03	0.043293	0.45%	2.48%
2026-08-02	0.043098	--	2.02%
2026-08-01	0.043098	1.01%	2.02%
2026-07-31	0.042668	0.17%	1.00%
2026-07-30	0.042596	2.51%	0.83%
2026-07-29	0.041553	-0.11%	-1.64%
2026-07-28	0.041598	0.08%	-1.53%
2026-07-27	0.041563	-0.01%	-1.62%
2026-07-26	0.041569	--	-1.60%
2026-07-25	0.041569	-0.06%	-1.60%
2026-07-24	0.041593	-0.04%	-1.55%
2026-07-23	0.04161	-0.39%	-1.51%
2026-07-22	0.041771	0.04%	-1.12%
2026-07-21	0.041753	-0.29%	-1.17%
2026-07-20	0.041875	-0.23%	-0.88%
2026-07-19	0.04197	--	-0.65%
2026-07-18	0.04197	0.02%	-0.65%
2026-07-17	0.04196	0.05%	-0.68%
2026-07-16	0.041939	-0.12%	-0.73%
2026-07-15	0.041988	-0.02%	-0.61%
2026-07-14	0.041997	-0.05%	-0.59%
2026-07-13	0.04202	-0.31%	-0.53%
2026-07-12	0.042149	--	-0.23%
2026-07-11	0.042149	-0.23%	-0.23%
2026-07-10	0.042246	--	--

更多历史汇率