邮储银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	0.043363	0.04%	0.43%
2026-05-12	0.043344	-0.37%	0.39%
2026-05-11	0.043506	-0.33%	0.76%
2026-05-10	0.043648	--	1.09%
2026-05-09	0.043648	-0.01%	1.09%
2026-05-08	0.043654	-0.11%	1.10%
2026-05-07	0.043701	-0.21%	1.21%
2026-05-06	0.043792	0.23%	1.42%
2026-05-05	0.043693	-0.31%	1.20%
2026-05-04	0.043828	-0.09%	1.51%
2026-05-03	0.043867	--	1.60%
2026-05-02	0.043867	-0.20%	1.60%
2026-05-01	0.043953	-0.02%	1.80%
2026-04-30	0.043963	2.44%	1.82%
2026-04-29	0.042915	-0.43%	-0.61%
2026-04-28	0.043099	-0.01%	-0.18%
2026-04-27	0.043102	-0.01%	-0.17%
2026-04-26	0.043105	--	-0.17%
2026-04-25	0.043105	-0.01%	-0.17%
2026-04-24	0.043111	0.11%	-0.15%
2026-04-23	0.043064	0.03%	-0.26%
2026-04-22	0.04305	0.01%	-0.29%
2026-04-21	0.043046	-0.38%	-0.30%
2026-04-20	0.043209	-0.04%	0.07%
2026-04-19	0.043227	--	0.12%
2026-04-18	0.043227	-0.34%	0.12%
2026-04-17	0.043376	0.61%	0.46%
2026-04-16	0.043115	-0.06%	-0.14%
2026-04-15	0.043141	0.02%	-0.08%
2026-04-14	0.043132	0.30%	-0.10%
2026-04-13	0.043002	-0.41%	-0.41%
2026-04-12	0.043177	--	--

更多历史汇率