邮储银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.048512	-1.49%	3.88%
2025-04-30	0.049247	-0.28%	5.46%
2025-04-29	0.049386	0.05%	5.75%
2025-04-28	0.04936	0.74%	5.70%
2025-04-27	0.048995	--	4.92%
2025-04-26	0.048995	0.04%	4.92%
2025-04-25	0.048973	-0.80%	4.87%
2025-04-24	0.049369	-0.04%	5.72%
2025-04-23	0.049391	-1.73%	5.76%
2025-04-22	0.050258	0.39%	7.62%
2025-04-21	0.050062	0.86%	7.20%
2025-04-20	0.049634	--	6.28%
2025-04-19	0.049634	0.05%	6.28%
2025-04-18	0.04961	0.10%	6.23%
2025-04-17	0.049562	0.16%	6.13%
2025-04-16	0.049485	0.18%	5.97%
2025-04-15	0.049398	0.04%	5.78%
2025-04-14	0.04938	0.58%	5.74%
2025-04-13	0.049096	--	5.13%
2025-04-12	0.049096	0.03%	5.13%
2025-04-11	0.049079	0.21%	5.10%
2025-04-10	0.048978	0.04%	4.88%
2025-04-09	0.048956	1.52%	4.83%
2025-04-08	0.048222	0.92%	3.26%
2025-04-07	0.047784	-0.08%	2.32%
2025-04-06	0.047823	--	2.41%
2025-04-05	0.047823	-0.64%	2.41%
2025-04-04	0.048132	-0.09%	3.07%
2025-04-03	0.048175	3.07%	3.16%
2025-04-02	0.046738	-0.47%	0.08%
2025-04-01	0.046957	0.55%	0.55%
2025-03-31	0.046699	--	--

更多历史汇率