1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001157 (2.46%)
最高 0.048564 (3.12%)
最低 0.046855 (-0.51%)
平均 0.04762 (1.11%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-02 0.048253 0.07% 2.46%
2025-09-01 0.048221 -0.06% 2.39%
2025-08-31 0.048248 -- 2.45%
2025-08-30 0.048248 -0.11% 2.45%
2025-08-29 0.048301 0.08% 2.56%
2025-08-28 0.048263 0.20% 2.48%
2025-08-27 0.048169 -0.30% 2.28%
2025-08-26 0.048316 0.23% 2.59%
2025-08-25 0.048204 -0.67% 2.35%
2025-08-24 0.048527 -- 3.04%
2025-08-23 0.048527 -0.08% 3.04%
2025-08-22 0.048564 0.84% 3.12%
2025-08-21 0.048159 -0.76% 2.26%
2025-08-20 0.048526 0.31% 3.04%
2025-08-19 0.048377 3.11% 2.72%
2025-08-18 0.046916 -0.37% -0.38%
2025-08-17 0.047089 -- -0.01%
2025-08-16 0.047089 -0.10% -0.01%
2025-08-15 0.047137 0.52% 0.09%
2025-08-14 0.046894 -0.26% -0.43%
2025-08-13 0.047014 0.33% -0.17%
2025-08-12 0.046858 0.01% -0.51%
2025-08-11 0.046855 -0.10% -0.51%
2025-08-10 0.0469 -- -0.42%
2025-08-09 0.0469 -0.07% -0.42%
2025-08-08 0.046933 -0.19% -0.35%
2025-08-07 0.04702 -0.10% -0.16%
2025-08-06 0.047066 0.17% -0.06%
2025-08-05 0.046986 -0.20% -0.23%
2025-08-04 0.047078 -0.04% -0.04%
2025-08-03 0.047096 -- --
2025-08-02 0.047096 -- --
更多历史汇率