历史汇率趋势

邮储银行日元现汇买入价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-09	0.041879	0.04%	-0.36%
2026-11-08	0.041863	--	-0.39%
2026-11-07	0.041863	-0.15%	-0.39%
2026-11-06	0.041924	-0.19%	-0.25%
2026-11-05	0.042002	0.32%	-0.06%
2026-11-04	0.041867	0.04%	-0.39%
2026-11-03	0.04185	-0.05%	-0.43%
2026-11-02	0.041873	-0.30%	-0.37%
2026-11-01	0.041997	--	-0.08%
2026-10-31	0.041997	-0.05%	-0.08%
2026-10-30	0.042019	0.13%	-0.02%
2026-10-29	0.041966	0.19%	-0.15%
2026-10-28	0.041887	-0.26%	-0.34%
2026-10-27	0.041995	-0.23%	-0.08%
2026-10-26	0.04209	-0.46%	0.15%
2026-10-25	0.042286	--	0.61%
2026-10-24	0.042286	0.01%	0.61%
2026-10-23	0.04228	0.08%	0.60%
2026-10-22	0.042248	0.65%	0.52%
2026-10-21	0.041974	-0.01%	-0.13%
2026-10-20	0.041978	0.16%	-0.12%
2026-10-19	0.041913	-0.38%	-0.28%
2026-10-18	0.042071	--	0.10%
2026-10-17	0.042071	-0.04%	0.10%
2026-10-16	0.042087	0.05%	0.14%
2026-10-15	0.042064	0.30%	0.08%
2026-10-14	0.041938	-0.20%	-0.22%
2026-10-13	0.042021	0.21%	-0.02%
2026-10-12	0.041931	-0.23%	-0.23%
2026-10-11	0.042026	--	-0.01%
2026-10-10	0.042026	-0.01%	-0.01%
2026-10-09	0.042029	--	--