邮储银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.050115	-1.18%	4.05%
2025-04-30	0.050714	-0.27%	5.29%
2025-04-29	0.050853	0.05%	5.58%
2025-04-28	0.050827	0.72%	5.52%
2025-04-27	0.050462	--	4.77%
2025-04-26	0.050462	0.04%	4.77%
2025-04-25	0.05044	-0.78%	4.72%
2025-04-24	0.050836	-0.04%	5.54%
2025-04-23	0.050858	-1.68%	5.59%
2025-04-22	0.051725	0.38%	7.39%
2025-04-21	0.051529	0.84%	6.98%
2025-04-20	0.051101	--	6.09%
2025-04-19	0.051101	0.05%	6.09%
2025-04-18	0.051077	0.09%	6.04%
2025-04-17	0.051029	0.15%	5.94%
2025-04-16	0.050952	0.17%	5.78%
2025-04-15	0.050865	0.04%	5.60%
2025-04-14	0.050847	0.56%	5.57%
2025-04-13	0.050563	--	4.98%
2025-04-12	0.050563	0.03%	4.98%
2025-04-11	0.050546	0.20%	4.94%
2025-04-10	0.050445	0.04%	4.73%
2025-04-09	0.050423	1.48%	4.69%
2025-04-08	0.049689	0.89%	3.16%
2025-04-07	0.049251	-0.08%	2.25%
2025-04-06	0.04929	--	2.33%
2025-04-05	0.04929	-0.62%	2.33%
2025-04-04	0.049599	-0.09%	2.98%
2025-04-03	0.049642	2.98%	3.06%
2025-04-02	0.048205	-0.45%	0.08%
2025-04-01	0.048424	0.54%	0.54%
2025-03-31	0.048166	--	--

更多历史汇率