顺德农商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-17	4.7431	-0.41%	-1.21%
2026-07-16	4.7626	0.17%	-0.80%
2026-07-15	4.7545	0.13%	-0.97%
2026-07-14	4.7484	0.58%	-1.10%
2026-07-13	4.7212	-0.09%	-1.66%
2026-07-10	4.7254	-0.12%	-1.57%
2026-07-09	4.7311	0.14%	-1.46%
2026-07-08	4.7247	-0.18%	-1.59%
2026-07-07	4.7334	-0.06%	-1.41%
2026-07-06	4.7362	0.34%	-1.35%
2026-07-03	4.7203	-0.04%	-1.68%
2026-07-02	4.7224	0.36%	-1.64%
2026-07-01	4.7053	-0.30%	-1.99%
2026-06-30	4.7194	0.52%	-1.70%
2026-06-29	4.6948	-0.32%	-2.21%
2026-06-26	4.7099	-0.07%	-1.90%
2026-06-25	4.713	-0.00%	-1.83%
2026-06-24	4.7132	-0.14%	-1.83%
2026-06-23	4.7199	-0.99%	-1.69%
2026-06-22	4.7672	-0.28%	-0.70%
2026-06-18	4.7805	-0.28%	-0.43%
2026-06-17	4.7939	-0.15%	-0.15%
2026-06-16	4.801	--	--

更多历史汇率