顺德农商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-17	4.928	0.44%	0.72%
2026-04-16	4.9064	0.16%	0.28%
2026-04-15	4.8986	0.27%	0.12%
2026-04-14	4.8853	0.89%	-0.15%
2026-04-13	4.8421	-0.27%	-1.04%
2026-04-10	4.855	0.19%	-0.77%
2026-04-09	4.846	0.14%	-0.96%
2026-04-08	4.8394	1.25%	-1.09%
2026-04-07	4.7797	0.36%	-2.31%
2026-04-03	4.7627	-0.30%	-2.66%
2026-04-02	4.7772	-0.24%	-2.36%
2026-04-01	4.7889	0.90%	-2.12%
2026-03-31	4.7461	-0.23%	-3.00%
2026-03-30	4.7569	-0.46%	-2.78%
2026-03-27	4.779	-0.40%	-2.33%
2026-03-26	4.7981	-0.58%	-1.94%
2026-03-25	4.8262	0.08%	-1.36%
2026-03-24	4.8223	-0.92%	-1.44%
2026-03-23	4.867	-0.20%	-0.53%
2026-03-20	4.8766	0.10%	-0.33%
2026-03-19	4.8715	-0.44%	-0.44%
2026-03-18	4.8928	--	--

更多历史汇率