1. 一站式汇率
  2. 银行牌价
  3. 顺德农商
  4. 历史

顺德农商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1292 (2.85%)
最高 4.6983 (3.51%)
最低 4.4129 (-2.78%)
平均 4.616922 (1.71%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 4.6684 0.23% 2.85%
2025-04-29 4.6578 -0.72% 2.61%
2025-04-28 4.6917 0.14% 3.36%
2025-04-27 4.6851 0.23% 3.21%
2025-04-25 4.6743 -0.15% 2.98%
2025-04-24 4.6814 0.41% 3.13%
2025-04-23 4.6624 -0.60% 2.71%
2025-04-22 4.6906 -0.16% 3.34%
2025-04-21 4.6983 0.61% 3.51%
2025-04-18 4.67 0.11% 2.88%
2025-04-17 4.6651 -0.32% 2.77%
2025-04-16 4.6801 0.27% 3.10%
2025-04-15 4.6674 0.51% 2.82%
2025-04-14 4.6438 1.63% 2.30%
2025-04-11 4.5692 0.49% 0.66%
2025-04-10 4.5467 2.67% 0.17%
2025-04-09 4.4283 -0.21% -2.44%
2025-04-08 4.4378 0.56% -2.23%
2025-04-07 4.4129 -4.96% -2.78%
2025-04-03 4.6431 0.99% 2.29%
2025-04-02 4.5974 0.42% 1.28%
2025-04-01 4.5782 0.86% 0.86%
2025-03-31 4.5392 -- --
更多历史汇率