顺德农商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-26	4.7249	0.22%	1.83%
2025-12-25	4.7145	-0.12%	1.61%
2025-12-24	4.7203	0.21%	1.73%
2025-12-23	4.7103	0.25%	1.52%
2025-12-22	4.6986	0.37%	1.27%
2025-12-19	4.6815	0.11%	0.90%
2025-12-18	4.6763	0.04%	0.79%
2025-12-17	4.6742	-0.64%	0.74%
2025-12-16	4.7043	0.03%	1.39%
2025-12-15	4.703	-0.36%	1.36%
2025-12-12	4.7199	0.08%	1.73%
2025-12-11	4.7163	0.18%	1.65%
2025-12-10	4.7076	-0.04%	1.46%
2025-12-09	4.7093	0.10%	1.50%
2025-12-08	4.7048	-0.24%	1.40%
2025-12-05	4.7161	0.50%	1.64%
2025-12-04	4.6928	0.53%	1.14%
2025-12-03	4.668	0.23%	0.61%
2025-12-02	4.6575	0.10%	0.38%
2025-12-01	4.6529	0.23%	0.28%
2025-11-28	4.6423	0.05%	0.05%
2025-11-27	4.6398	--	--

更多历史汇率