历史汇率趋势

顺德农商银行澳大利亚元现汇卖出价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.1384 (-2.88%)
最高	4.8035 (0.00%)
最低	4.6487 (-3.22%)
平均	4.725289 (-1.63%)

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-16	4.6651	0.35%	-2.88%
2026-10-15	4.6487	-0.65%	-3.22%
2026-10-14	4.6793	-0.26%	-2.59%
2026-10-13	4.6913	0.28%	-2.34%
2026-10-12	4.6784	-0.16%	-2.60%
2026-10-09	4.6857	0.02%	-2.45%
2026-10-08	4.6847	0.05%	-2.47%
2026-09-30	4.6823	-0.40%	-2.52%
2026-09-29	4.7009	-0.59%	-2.14%
2026-09-28	4.7287	-0.03%	-1.56%
2026-09-24	4.7302	-0.21%	-1.53%
2026-09-23	4.7401	-0.79%	-1.32%
2026-09-22	4.7779	-0.23%	-0.53%
2026-09-21	4.789	0.18%	-0.30%
2026-09-18	4.7806	-0.15%	-0.48%
2026-09-17	4.7879	-0.27%	-0.32%
2026-09-16	4.8009	-0.05%	-0.05%
2026-09-15	4.8035	--	--