顺德农商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-07	4.6351	0.07%	-1.31%
2025-11-06	4.6319	-0.28%	-1.38%
2025-11-05	4.6448	-0.19%	-1.10%
2025-11-04	4.6535	-0.37%	-0.92%
2025-11-03	4.6707	-0.12%	-0.55%
2025-10-31	4.6763	0.05%	-0.43%
2025-10-30	4.6738	-0.72%	-0.48%
2025-10-29	4.7075	0.41%	0.23%
2025-10-28	4.6882	0.32%	-0.18%
2025-10-27	4.6734	0.57%	-0.49%
2025-10-24	4.6471	-0.25%	-1.05%
2025-10-23	4.6589	0.28%	-0.80%
2025-10-22	4.6457	0.11%	-1.08%
2025-10-21	4.6408	-0.29%	-1.19%
2025-10-20	4.6541	0.32%	-0.90%
2025-10-17	4.6393	-0.24%	-1.22%
2025-10-16	4.6505	-0.25%	-0.98%
2025-10-15	4.6621	0.25%	-0.73%
2025-10-14	4.6503	-0.32%	-0.98%
2025-10-13	4.6651	-0.19%	-0.67%
2025-10-10	4.6738	-0.48%	-0.48%
2025-10-09	4.6965	--	--

更多历史汇率