顺德农商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	4.6633	0.22%	-1.23%
2025-07-31	4.6529	-0.26%	-1.45%
2025-07-30	4.6649	-0.53%	-1.20%
2025-07-29	4.6899	-0.28%	-0.67%
2025-07-28	4.7031	-0.33%	-0.39%
2025-07-25	4.7188	-0.55%	-0.06%
2025-07-24	4.7448	0.27%	0.50%
2025-07-23	4.7318	0.42%	0.22%
2025-07-22	4.7118	0.33%	-0.20%
2025-07-21	4.6963	-0.06%	-0.53%
2025-07-18	4.699	0.60%	-0.47%
2025-07-17	4.6711	-0.55%	-1.07%
2025-07-16	4.6969	-0.05%	-0.52%
2025-07-15	4.6992	-0.42%	-0.47%
2025-07-14	4.7192	-0.25%	-0.05%
2025-07-11	4.7309	0.11%	0.20%
2025-07-10	4.7257	0.39%	0.09%
2025-07-09	4.7074	0.22%	-0.30%
2025-07-08	4.6972	0.17%	-0.51%
2025-07-07	4.689	-0.47%	-0.69%
2025-07-04	4.711	-0.26%	-0.22%
2025-07-03	4.7231	0.04%	0.04%
2025-07-02	4.7214	--	--

更多历史汇率