顺德农商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	4.7128	0.61%	0.80%
2025-06-13	4.6844	-0.30%	0.19%
2025-06-12	4.6984	-0.19%	0.49%
2025-06-11	4.7074	0.00%	0.68%
2025-06-10	4.7073	0.16%	0.68%
2025-06-09	4.7	0.39%	0.52%
2025-06-06	4.6819	-0.32%	0.14%
2025-06-05	4.6967	0.26%	0.45%
2025-06-04	4.6844	0.48%	0.19%
2025-06-03	4.662	0.23%	-0.29%
2025-05-30	4.6512	0.10%	-0.52%
2025-05-29	4.6464	0.16%	-0.62%
2025-05-28	4.6392	-0.30%	-0.78%
2025-05-27	4.6531	-0.77%	-0.48%
2025-05-26	4.6893	0.46%	0.30%
2025-05-23	4.6677	0.64%	-0.17%
2025-05-22	4.6382	-0.67%	-0.80%
2025-05-21	4.6694	0.66%	-0.13%
2025-05-20	4.639	-0.78%	-0.78%
2025-05-19	4.6755	--	--

更多历史汇率