顺德农商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-31	4.8332	-0.13%	1.81%
2026-08-28	4.8393	-0.32%	1.94%
2026-08-27	4.8549	0.39%	2.27%
2026-08-26	4.836	0.19%	1.87%
2026-08-25	4.827	-0.01%	1.68%
2026-08-24	4.8273	-0.13%	1.69%
2026-08-21	4.8335	0.56%	1.82%
2026-08-20	4.8064	-0.07%	1.25%
2026-08-19	4.8098	0.10%	1.32%
2026-08-18	4.8052	-0.30%	1.22%
2026-08-17	4.8199	0.44%	1.53%
2026-08-14	4.7989	0.46%	1.09%
2026-08-13	4.7768	-0.18%	0.63%
2026-08-12	4.7854	0.06%	0.81%
2026-08-11	4.7825	-0.01%	0.75%
2026-08-10	4.783	0.05%	0.76%
2026-08-07	4.7807	0.24%	0.71%
2026-08-06	4.7694	-0.24%	0.47%
2026-08-05	4.7808	0.28%	0.71%
2026-08-04	4.7674	0.43%	0.43%
2026-08-03	4.7471	--	--

更多历史汇率