历史汇率趋势

顺德农商银行澳大利亚元现汇买入价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.1395 (-2.93%)
最高	4.7689 (0.00%)
最低	4.615 (-3.23%)
平均	4.691117 (-1.63%)

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-16	4.6294	0.31%	-2.93%
2026-10-15	4.615	-0.66%	-3.23%
2026-10-14	4.6456	-0.26%	-2.59%
2026-10-13	4.6577	0.28%	-2.33%
2026-10-12	4.6446	-0.16%	-2.61%
2026-10-09	4.6521	0.02%	-2.45%
2026-10-08	4.651	0.05%	-2.47%
2026-09-30	4.6485	-0.39%	-2.52%
2026-09-29	4.6669	-0.59%	-2.14%
2026-09-28	4.6948	-0.03%	-1.55%
2026-09-24	4.696	-0.20%	-1.53%
2026-09-23	4.7056	-0.80%	-1.33%
2026-09-22	4.7435	-0.23%	-0.53%
2026-09-21	4.7545	0.17%	-0.30%
2026-09-18	4.7462	-0.15%	-0.48%
2026-09-17	4.7535	-0.27%	-0.32%
2026-09-16	4.7663	-0.05%	-0.05%
2026-09-15	4.7689	--	--