1. 一站式汇率
  2. 银行牌价
  3. 顺德农商
  4. 历史

顺德农商银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0208 (0.45%)
最高 4.6792 (0.79%)
最低 4.6049 (-0.81%)
平均 4.642748 (0.01%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 4.6631 -0.34% 0.45%
2025-06-16 4.6792 0.61% 0.79%
2025-06-13 4.6507 -0.30% 0.18%
2025-06-12 4.6648 -0.19% 0.48%
2025-06-11 4.6737 0.00% 0.68%
2025-06-10 4.6736 0.15% 0.67%
2025-06-09 4.6664 0.39% 0.52%
2025-06-06 4.6483 -0.32% 0.13%
2025-06-05 4.6632 0.26% 0.45%
2025-06-04 4.6509 0.48% 0.19%
2025-06-03 4.6285 0.23% -0.30%
2025-05-30 4.6179 0.10% -0.53%
2025-05-29 4.6131 0.16% -0.63%
2025-05-28 4.6058 -0.30% -0.79%
2025-05-27 4.6195 -0.78% -0.49%
2025-05-26 4.6557 0.46% 0.29%
2025-05-23 4.6344 0.64% -0.17%
2025-05-22 4.6049 -0.67% -0.81%
2025-05-21 4.6361 0.66% -0.13%
2025-05-20 4.6056 -0.79% -0.79%
2025-05-19 4.6423 -- --
更多历史汇率