1. 一站式汇率
  2. 银行牌价
  3. 顺德农商
  4. 历史

顺德农商银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0894 (1.97%)
最高 4.665 (2.62%)
最低 4.3815 (-3.61%)
平均 4.587245 (0.91%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 4.6351 0.23% 1.97%
2025-04-29 4.6243 -0.73% 1.73%
2025-04-28 4.6584 0.33% 2.48%
2025-04-27 4.6433 0.05% 2.15%
2025-04-25 4.6409 -0.15% 2.09%
2025-04-24 4.6481 0.41% 2.25%
2025-04-23 4.629 -0.60% 1.83%
2025-04-22 4.6571 -0.17% 2.45%
2025-04-21 4.665 0.61% 2.62%
2025-04-18 4.6367 0.11% 2.00%
2025-04-17 4.6318 -0.33% 1.89%
2025-04-16 4.647 0.27% 2.23%
2025-04-15 4.6344 0.51% 1.95%
2025-04-14 4.611 1.64% 1.44%
2025-04-11 4.5367 0.49% -0.20%
2025-04-10 4.5146 2.67% -0.68%
2025-04-09 4.3972 -0.21% -3.27%
2025-04-08 4.4063 0.57% -3.07%
2025-04-07 4.3815 -4.97% -3.61%
2025-04-03 4.6106 1.01% 1.43%
2025-04-02 4.5647 0.42% 0.42%
2025-04-01 4.5457 -- --
更多历史汇率