顺德农商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-17	4.7143	-0.30%	-1.09%
2026-07-16	4.7285	0.17%	-0.80%
2026-07-15	4.7204	0.13%	-0.97%
2026-07-14	4.7145	0.58%	-1.09%
2026-07-13	4.6873	-0.09%	-1.66%
2026-07-10	4.6915	-0.12%	-1.57%
2026-07-09	4.6972	0.14%	-1.45%
2026-07-08	4.6907	-0.18%	-1.59%
2026-07-07	4.6993	-0.06%	-1.41%
2026-07-06	4.7022	0.34%	-1.35%
2026-07-03	4.6865	-0.04%	-1.68%
2026-07-02	4.6886	0.37%	-1.63%
2026-07-01	4.6715	-0.30%	-1.99%
2026-06-30	4.6857	0.53%	-1.69%
2026-06-29	4.661	-0.32%	-2.21%
2026-06-26	4.6761	-0.07%	-1.89%
2026-06-25	4.6792	-0.00%	-1.83%
2026-06-24	4.6793	-0.14%	-1.83%
2026-06-23	4.6857	-1.00%	-1.69%
2026-06-22	4.7329	-0.28%	-0.70%
2026-06-18	4.7461	-0.28%	-0.43%
2026-06-17	4.7593	-0.15%	-0.15%
2026-06-16	4.7664	--	--

更多历史汇率