1. 一站式汇率
  2. 银行牌价
  3. 顺德农商
  4. 历史

顺德农商银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0763 (1.64%)
最高 4.7334 (1.89%)
最低 4.598 (-1.03%)
平均 4.661209 (0.33%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 4.7221 -0.24% 1.64%
2025-09-16 4.7334 0.18% 1.89%
2025-09-15 4.7249 0.18% 1.70%
2025-09-12 4.7165 -0.01% 1.52%
2025-09-11 4.7171 0.27% 1.53%
2025-09-10 4.7044 0.51% 1.26%
2025-09-09 4.6807 0.04% 0.75%
2025-09-08 4.6786 0.35% 0.71%
2025-09-05 4.6622 0.64% 0.35%
2025-09-04 4.6327 -0.62% -0.28%
2025-09-03 4.6616 0.55% 0.34%
2025-09-02 4.6361 -0.60% -0.21%
2025-09-01 4.6641 0.28% 0.39%
2025-08-29 4.6509 0.29% 0.11%
2025-08-28 4.6373 0.23% -0.18%
2025-08-27 4.6268 -0.10% -0.41%
2025-08-26 4.6314 -0.01% -0.31%
2025-08-25 4.6318 0.03% -0.30%
2025-08-22 4.6304 0.70% -0.33%
2025-08-21 4.5981 0.00% -1.03%
2025-08-20 4.598 -0.54% -1.03%
2025-08-19 4.6229 -0.49% -0.49%
2025-08-18 4.6458 -- --
更多历史汇率