顺德农商银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-17	4.5744	-0.25%	1.63%
2025-09-16	4.586	0.18%	1.89%
2025-09-15	4.5779	0.19%	1.71%
2025-09-12	4.5693	-0.03%	1.52%
2025-09-11	4.5707	0.27%	1.55%
2025-09-10	4.5586	0.52%	1.28%
2025-09-09	4.5348	0.02%	0.75%
2025-09-08	4.5337	0.35%	0.73%
2025-09-05	4.5178	0.67%	0.37%
2025-09-04	4.4878	-0.65%	-0.29%
2025-09-03	4.5172	0.58%	0.36%
2025-09-02	4.4911	-0.62%	-0.22%
2025-09-01	4.5193	0.28%	0.41%
2025-08-29	4.5065	0.30%	0.12%
2025-08-28	4.4931	0.23%	-0.18%
2025-08-27	4.4828	-0.10%	-0.40%
2025-08-26	4.4875	-0.01%	-0.30%
2025-08-25	4.488	0.01%	-0.29%
2025-08-22	4.4877	0.73%	-0.30%
2025-08-21	4.455	0.01%	-1.02%
2025-08-20	4.4544	-0.54%	-1.04%
2025-08-19	4.4784	-0.50%	-0.50%
2025-08-18	4.501	--	--

更多历史汇率