历史汇率趋势

顺德农商银行澳大利亚元现钞买入价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.1342 (-2.91%)
最高	4.6193 (0.00%)
最低	4.4695 (-3.24%)
平均	4.544028 (-1.63%)

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-16	4.4851	0.35%	-2.91%
2026-10-15	4.4695	-0.67%	-3.24%
2026-10-14	4.4998	-0.28%	-2.59%
2026-10-13	4.5125	0.30%	-2.31%
2026-10-12	4.4988	-0.18%	-2.61%
2026-10-09	4.5067	0.03%	-2.44%
2026-10-08	4.5053	0.06%	-2.47%
2026-09-30	4.5025	-0.39%	-2.53%
2026-09-29	4.5201	-0.61%	-2.15%
2026-09-28	4.548	-0.02%	-1.54%
2026-09-24	4.5487	-0.18%	-1.53%
2026-09-23	4.557	-0.82%	-1.35%
2026-09-22	4.5947	-0.24%	-0.53%
2026-09-21	4.6056	0.18%	-0.30%
2026-09-18	4.5973	-0.16%	-0.48%
2026-09-17	4.6047	-0.26%	-0.32%
2026-09-16	4.6169	-0.05%	-0.05%
2026-09-15	4.6193	--	--