顺德农商银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-17	4.5667	-0.31%	-1.10%
2026-07-16	4.5809	0.17%	-0.79%
2026-07-15	4.5733	0.11%	-0.95%
2026-07-14	4.5683	0.61%	-1.06%
2026-07-13	4.5407	-0.09%	-1.66%
2026-07-10	4.5448	-0.13%	-1.57%
2026-07-09	4.5505	0.14%	-1.45%
2026-07-08	4.5441	-0.18%	-1.59%
2026-07-07	4.5523	-0.07%	-1.41%
2026-07-06	4.5557	0.33%	-1.33%
2026-07-03	4.5405	-0.05%	-1.66%
2026-07-02	4.5429	0.39%	-1.61%
2026-07-01	4.5253	-0.33%	-1.99%
2026-06-30	4.5402	0.56%	-1.67%
2026-06-29	4.515	-0.33%	-2.22%
2026-06-26	4.5298	-0.07%	-1.90%
2026-06-25	4.533	--	-1.83%
2026-06-24	4.533	-0.11%	-1.83%
2026-06-23	4.5378	-1.03%	-1.72%
2026-06-22	4.5849	-0.28%	-0.70%
2026-06-18	4.5978	-0.27%	-0.42%
2026-06-17	4.6102	-0.15%	-0.15%
2026-06-16	4.6173	--	--

更多历史汇率