顺德农商银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-17	4.7403	0.46%	0.74%
2026-04-16	4.7186	0.14%	0.28%
2026-04-15	4.7121	0.27%	0.14%
2026-04-14	4.6996	0.90%	-0.12%
2026-04-13	4.6578	-0.25%	-1.01%
2026-04-10	4.6696	0.17%	-0.76%
2026-04-09	4.6615	0.16%	-0.93%
2026-04-08	4.6542	1.24%	-1.09%
2026-04-07	4.5974	0.37%	-2.30%
2026-04-03	4.5803	-0.31%	-2.66%
2026-04-02	4.5946	-0.26%	-2.35%
2026-04-01	4.6064	0.92%	-2.10%
2026-03-31	4.5646	-0.23%	-2.99%
2026-03-30	4.5753	-0.47%	-2.76%
2026-03-27	4.5967	-0.38%	-2.31%
2026-03-26	4.6144	-0.59%	-1.93%
2026-03-25	4.6416	0.09%	-1.36%
2026-03-24	4.6375	-0.95%	-1.44%
2026-03-23	4.6819	-0.17%	-0.50%
2026-03-20	4.6899	0.09%	-0.33%
2026-03-19	4.6858	-0.42%	-0.42%
2026-03-18	4.7054	--	--

更多历史汇率