顺德农商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-19	9.4476	-0.18%	1.17%
2025-12-18	9.4649	-0.06%	1.36%
2025-12-17	9.4707	-0.30%	1.42%
2025-12-16	9.4995	0.27%	1.73%
2025-12-15	9.4741	0.08%	1.45%
2025-12-12	9.4669	-0.37%	1.38%
2025-12-11	9.5024	0.56%	1.76%
2025-12-10	9.4499	0.11%	1.20%
2025-12-09	9.4392	-0.17%	1.08%
2025-12-08	9.4551	-0.18%	1.25%
2025-12-05	9.4718	-0.16%	1.43%
2025-12-04	9.4871	0.58%	1.59%
2025-12-03	9.4326	0.63%	1.01%
2025-12-02	9.3732	-0.34%	0.37%
2025-12-01	9.4056	0.15%	0.72%
2025-11-28	9.3918	-0.13%	0.57%
2025-11-27	9.4044	0.33%	0.71%
2025-11-26	9.3736	0.05%	0.38%
2025-11-25	9.3688	0.38%	0.33%
2025-11-24	9.3337	-0.05%	-0.05%
2025-11-21	9.3383	--	--

更多历史汇率