顺德农商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	9.5689	0.09%	-2.12%
2025-07-31	9.5603	-0.35%	-2.21%
2025-07-30	9.5935	-0.09%	-1.87%
2025-07-29	9.6026	-0.60%	-1.77%
2025-07-28	9.6606	0.02%	-1.18%
2025-07-25	9.6587	-0.65%	-1.20%
2025-07-24	9.722	-0.16%	-0.55%
2025-07-23	9.7377	0.22%	-0.39%
2025-07-22	9.7162	0.08%	-0.61%
2025-07-21	9.708	0.34%	-0.70%
2025-07-18	9.6752	0.09%	-1.03%
2025-07-17	9.6661	0.02%	-1.12%
2025-07-16	9.664	0.12%	-1.15%
2025-07-15	9.6527	-0.26%	-1.26%
2025-07-14	9.6783	-0.39%	-1.00%
2025-07-11	9.7161	-0.50%	-0.61%
2025-07-10	9.7647	-0.27%	-0.12%
2025-07-09	9.791	0.31%	0.15%
2025-07-08	9.7609	-0.57%	-0.15%
2025-07-07	9.8168	0.08%	0.42%
2025-07-04	9.8093	-0.07%	0.34%
2025-07-03	9.8165	0.41%	0.41%
2025-07-02	9.776	--	--

更多历史汇率