顺德农商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-03	9.1197	-0.33%	-1.43%
2026-04-02	9.1503	-0.46%	-1.09%
2026-04-01	9.1924	0.72%	-0.64%
2026-03-31	9.127	-0.31%	-1.35%
2026-03-30	9.1554	-0.69%	-1.04%
2026-03-27	9.2186	-0.50%	-0.36%
2026-03-26	9.2652	-0.05%	0.15%
2026-03-25	9.2697	0.02%	0.20%
2026-03-24	9.268	-0.15%	0.18%
2026-03-23	9.2819	0.66%	0.33%
2026-03-20	9.2206	-0.29%	-0.34%
2026-03-19	9.2474	0.40%	-0.05%
2026-03-18	9.2103	-0.11%	-0.45%
2026-03-17	9.22	0.26%	-0.34%
2026-03-16	9.1963	0.26%	-0.60%
2026-03-13	9.1724	-0.50%	-0.86%
2026-03-12	9.2184	-0.22%	-0.36%
2026-03-11	9.239	-0.43%	-0.14%
2026-03-10	9.2786	-0.04%	0.29%
2026-03-09	9.2824	0.46%	0.33%
2026-03-06	9.2402	-0.09%	-0.12%
2026-03-05	9.2487	-0.03%	-0.03%
2026-03-04	9.2516	--	--

更多历史汇率