顺德农商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-10	9.1243	-0.04%	0.27%
2026-07-09	9.1284	-0.01%	0.32%
2026-07-08	9.1293	0.09%	0.33%
2026-07-07	9.1213	0.06%	0.24%
2026-07-06	9.1158	0.30%	0.18%
2026-07-03	9.0882	-0.19%	-0.12%
2026-07-02	9.1053	0.64%	0.07%
2026-07-01	9.0471	0.10%	-0.57%
2026-06-30	9.0382	0.04%	-0.67%
2026-06-29	9.0347	0.31%	-0.71%
2026-06-26	9.0069	0.01%	-1.02%
2026-06-25	9.0057	0.21%	-1.03%
2026-06-24	8.9871	-0.01%	-1.23%
2026-06-23	8.9876	-0.31%	-1.23%
2026-06-22	9.016	0.16%	-0.92%
2026-06-18	9.0018	-0.90%	-1.07%
2026-06-17	9.0833	-0.24%	-0.18%
2026-06-16	9.1052	-0.10%	0.06%
2026-06-15	9.114	0.10%	0.16%
2026-06-12	9.1046	0.40%	0.06%
2026-06-11	9.0684	-0.49%	-0.34%
2026-06-10	9.1126	0.15%	0.15%
2026-06-09	9.0993	--	--

更多历史汇率