顺德农商银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-10	9.4198	0.04%	0.59%
2026-02-09	9.4164	0.10%	0.55%
2026-02-06	9.4074	0.38%	0.46%
2026-02-05	9.3716	-1.04%	0.07%
2026-02-04	9.4699	0.20%	1.12%
2026-02-03	9.451	-0.00%	0.92%
2026-02-02	9.4514	-0.74%	0.93%
2026-01-30	9.5217	-0.55%	1.68%
2026-01-29	9.574	0.32%	2.23%
2026-01-28	9.5438	-0.02%	1.91%
2026-01-27	9.5459	0.48%	1.93%
2026-01-26	9.5006	1.13%	1.45%
2026-01-23	9.3949	0.54%	0.32%
2026-01-22	9.3447	0.11%	-0.21%
2026-01-21	9.3347	-0.02%	-0.32%
2026-01-20	9.3366	0.25%	-0.30%
2026-01-19	9.313	0.07%	-0.55%
2026-01-16	9.3062	0.23%	-0.62%
2026-01-15	9.2851	-0.70%	-0.85%
2026-01-14	9.3503	-0.06%	-0.15%
2026-01-13	9.3555	-0.10%	-0.10%
2026-01-12	9.3647	--	--

更多历史汇率