历史汇率趋势

顺德农商银行英镑现汇买入价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0082 (-0.09%)
最高	8.9233 (0.00%)
最低	8.7845 (-1.56%)
平均	8.860753 (-0.70%)

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-21	8.9151	0.06%	-0.09%
2026-10-20	8.9094	0.47%	-0.16%
2026-10-19	8.8678	-0.33%	-0.62%
2026-10-16	8.8973	0.68%	-0.29%
2026-10-15	8.837	0.60%	-0.97%
2026-10-14	8.7845	-0.59%	-1.56%
2026-10-13	8.8363	0.21%	-0.97%
2026-10-12	8.818	-0.04%	-1.18%
2026-10-09	8.8216	-0.15%	-1.14%
2026-10-08	8.8348	-0.47%	-0.99%
2026-09-30	8.8765	0.52%	-0.52%
2026-09-29	8.8304	-0.40%	-1.04%
2026-09-28	8.8657	0.28%	-0.65%
2026-09-24	8.8411	-0.25%	-0.92%
2026-09-23	8.8629	-0.54%	-0.68%
2026-09-22	8.9111	-0.14%	-0.14%
2026-09-21	8.9233	--	--