顺德农商银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-26	9.1134	-0.15%	-1.14%
2026-05-25	9.1274	0.33%	-0.99%
2026-05-22	9.0976	0.06%	-1.31%
2026-05-21	9.0924	-0.16%	-1.37%
2026-05-20	9.1069	0.10%	-1.21%
2026-05-19	9.0977	0.22%	-1.31%
2026-05-18	9.078	0.23%	-1.52%
2026-05-15	9.0569	-0.66%	-1.75%
2026-05-14	9.1172	-0.31%	-1.10%
2026-05-13	9.1457	-0.18%	-0.79%
2026-05-12	9.1625	-0.82%	-0.61%
2026-05-11	9.2379	0.05%	0.21%
2026-05-08	9.2335	-0.07%	0.16%
2026-05-07	9.2401	0.11%	0.23%
2026-05-06	9.2301	-0.15%	0.13%
2026-04-30	9.2444	0.47%	0.28%
2026-04-29	9.201	0.01%	-0.19%
2026-04-28	9.2003	-0.20%	-0.20%
2026-04-27	9.2185	--	--

更多历史汇率