历史汇率趋势

顺德农商银行英镑现钞买入价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0067 (-0.08%)
最高	8.6478 (0.00%)
最低	8.5123 (-1.57%)
平均	8.587847 (-0.69%)

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-21	8.6411	0.05%	-0.08%
2026-10-20	8.6365	0.49%	-0.13%
2026-10-19	8.5943	-0.35%	-0.62%
2026-10-16	8.6248	0.69%	-0.27%
2026-10-15	8.5655	0.62%	-0.95%
2026-10-14	8.5123	-0.61%	-1.57%
2026-10-13	8.5648	0.22%	-0.96%
2026-10-12	8.5459	-0.04%	-1.18%
2026-10-09	8.5497	-0.15%	-1.13%
2026-10-08	8.5625	-0.49%	-0.99%
2026-09-30	8.6044	0.55%	-0.50%
2026-09-29	8.5575	-0.42%	-1.04%
2026-09-28	8.5934	0.29%	-0.63%
2026-09-24	8.5683	-0.23%	-0.92%
2026-09-23	8.5884	-0.55%	-0.69%
2026-09-22	8.6362	-0.13%	-0.13%
2026-09-21	8.6478	--	--