1. 一站式汇率
  2. 银行牌价
  3. 顺德农商
  4. 历史

顺德农商银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3033 (3.34%)
最高 9.456 (4.16%)
最低 9.0104 (-0.75%)
平均 9.281614 (2.24%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 9.3816 -0.25% 3.34%
2025-04-29 9.4047 -0.33% 3.60%
2025-04-28 9.4359 0.69% 3.94%
2025-04-27 9.3713 -- 3.23%
2025-04-25 9.3713 -0.07% 3.23%
2025-04-24 9.3774 0.49% 3.29%
2025-04-23 9.3314 -1.32% 2.79%
2025-04-22 9.456 0.20% 4.16%
2025-04-21 9.4374 0.70% 3.96%
2025-04-18 9.3718 0.43% 3.23%
2025-04-17 9.3318 -0.27% 2.79%
2025-04-16 9.3573 0.11% 3.07%
2025-04-15 9.3469 0.29% 2.96%
2025-04-14 9.3197 1.22% 2.66%
2025-04-11 9.2077 0.63% 1.43%
2025-04-10 9.15 0.87% 0.79%
2025-04-09 9.071 0.26% -0.08%
2025-04-08 9.0478 0.42% -0.34%
2025-04-07 9.0104 -2.38% -0.75%
2025-04-03 9.2303 1.37% 1.67%
2025-04-02 9.1055 0.30% 0.30%
2025-04-01 9.0783 -- --
更多历史汇率