顺德农商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-06	0.0443	-0.23%	-1.12%
2026-02-05	0.0444	-0.22%	-0.89%
2026-02-04	0.0445	-0.22%	-0.67%
2026-02-03	0.0446	-0.45%	-0.45%
2026-02-02	0.0448	-0.67%	--
2026-01-30	0.0451	-0.88%	0.67%
2026-01-29	0.0455	0.22%	1.56%
2026-01-28	0.0454	-0.22%	1.34%
2026-01-27	0.0455	0.44%	1.56%
2026-01-26	0.0453	2.72%	1.12%
2026-01-23	0.0441	--	-1.56%
2026-01-22	0.0441	--	-1.56%
2026-01-21	0.0441	-0.23%	-1.56%
2026-01-20	0.0442	--	-1.34%
2026-01-19	0.0442	-0.23%	-1.34%
2026-01-16	0.0443	0.68%	-1.12%
2026-01-15	0.044	-0.45%	-1.79%
2026-01-14	0.0442	0.45%	-1.34%
2026-01-13	0.044	-0.68%	-1.79%
2026-01-12	0.0443	--	-1.12%
2026-01-09	0.0443	-0.67%	-1.12%
2026-01-08	0.0446	-0.45%	-0.45%
2026-01-07	0.0448	--	--

更多历史汇率