顺德农商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	0.0486	1.25%	-2.99%
2025-07-31	0.048	-0.83%	-4.19%
2025-07-30	0.0484	-0.21%	-3.39%
2025-07-29	0.0485	--	-3.19%
2025-07-28	0.0485	-0.21%	-3.19%
2025-07-25	0.0486	-0.61%	-2.99%
2025-07-24	0.0489	-0.20%	-2.40%
2025-07-23	0.049	-0.20%	-2.20%
2025-07-22	0.0491	0.61%	-2.00%
2025-07-21	0.0488	0.83%	-2.59%
2025-07-18	0.0484	-0.21%	-3.39%
2025-07-17	0.0485	-0.21%	-3.19%
2025-07-16	0.0486	0.41%	-2.99%
2025-07-15	0.0484	-0.82%	-3.39%
2025-07-14	0.0488	--	-2.59%
2025-07-11	0.0488	-0.61%	-2.59%
2025-07-10	0.0491	--	-2.00%
2025-07-09	0.0491	0.20%	-2.00%
2025-07-08	0.049	-0.61%	-2.20%
2025-07-07	0.0493	-0.80%	-1.60%
2025-07-04	0.0497	0.40%	-0.80%
2025-07-03	0.0495	-0.80%	-1.20%
2025-07-02	0.0499	-0.40%	-0.40%
2025-07-01	0.0501	--	--

更多历史汇率