1. 一站式汇率
  2. 银行牌价
  3. 顺德农商
  4. 历史

顺德农商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0024 (4.93%)
最高 0.0521 (6.98%)
最低 0.0487 (0.00%)
平均 0.050726 (4.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 0.0511 -0.20% 4.93%
2025-04-29 0.0512 -- 5.13%
2025-04-28 0.0512 0.59% 5.13%
2025-04-27 0.0509 0.20% 4.52%
2025-04-25 0.0508 -0.97% 4.31%
2025-04-24 0.0513 0.20% 5.34%
2025-04-23 0.0512 -1.73% 5.13%
2025-04-22 0.0521 0.39% 6.98%
2025-04-21 0.0519 0.78% 6.57%
2025-04-18 0.0515 0.19% 5.75%
2025-04-17 0.0514 -- 5.54%
2025-04-16 0.0514 0.19% 5.54%
2025-04-15 0.0513 0.39% 5.34%
2025-04-14 0.0511 0.39% 4.93%
2025-04-11 0.0509 0.20% 4.52%
2025-04-10 0.0508 -- 4.31%
2025-04-09 0.0508 1.80% 4.31%
2025-04-08 0.0499 0.40% 2.46%
2025-04-07 0.0497 -0.60% 2.05%
2025-04-03 0.05 2.67% 2.67%
2025-04-02 0.0487 -0.20% --
2025-04-01 0.0488 0.21% 0.21%
2025-03-31 0.0487 -- --
更多历史汇率