1. 一站式汇率
  2. 银行牌价
  3. 顺德农商
  4. 历史

顺德农商银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0022 (4.68%)
最高 0.0501 (6.60%)
最低 0.0468 (-0.43%)
平均 0.048895 (4.03%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 0.0492 -0.20% 4.68%
2025-04-29 0.0493 -- 4.89%
2025-04-28 0.0493 1.02% 4.89%
2025-04-27 0.0488 -- 3.83%
2025-04-25 0.0488 -1.21% 3.83%
2025-04-24 0.0494 0.20% 5.11%
2025-04-23 0.0493 -1.60% 4.89%
2025-04-22 0.0501 0.40% 6.60%
2025-04-21 0.0499 0.81% 6.17%
2025-04-18 0.0495 -- 5.32%
2025-04-17 0.0495 -- 5.32%
2025-04-16 0.0495 0.41% 5.32%
2025-04-15 0.0493 0.20% 4.89%
2025-04-14 0.0492 0.41% 4.68%
2025-04-11 0.049 0.20% 4.26%
2025-04-10 0.0489 -- 4.04%
2025-04-09 0.0489 1.66% 4.04%
2025-04-08 0.0481 0.63% 2.34%
2025-04-07 0.0478 -0.62% 1.70%
2025-04-03 0.0481 2.78% 2.34%
2025-04-02 0.0468 -0.43% -0.43%
2025-04-01 0.047 -- --
更多历史汇率