顺德农商银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0011 (-2.29%)
最高 0.048 (0.00%)
最低 0.0461 (-3.96%)
平均 0.046987 (-2.11%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 0.0469 1.74% -2.29%
2025-07-31 0.0461 -1.07% -3.96%
2025-07-30 0.0466 -- -2.92%
2025-07-29 0.0466 -0.21% -2.92%
2025-07-28 0.0467 -0.21% -2.71%
2025-07-25 0.0468 -0.43% -2.50%
2025-07-24 0.047 -0.21% -2.08%
2025-07-23 0.0471 -0.21% -1.88%
2025-07-22 0.0472 0.64% -1.67%
2025-07-21 0.0469 0.64% -2.29%
2025-07-18 0.0466 -0.21% -2.92%
2025-07-17 0.0467 -- -2.71%
2025-07-16 0.0467 0.43% -2.71%
2025-07-15 0.0465 -0.85% -3.12%
2025-07-14 0.0469 -- -2.29%
2025-07-11 0.0469 -0.85% -2.29%
2025-07-10 0.0473 -- -1.46%
2025-07-09 0.0473 0.42% -1.46%
2025-07-08 0.0471 -0.63% -1.88%
2025-07-07 0.0474 -0.84% -1.25%
2025-07-04 0.0478 0.42% -0.42%
2025-07-03 0.0476 -0.83% -0.83%
2025-07-02 0.048 -- --