历史汇率趋势

顺德农商银行日元现钞买入价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	0 (0.00%)
最高	0.0412 (0.24%)
最低	0.0407 (-0.97%)
平均	0.040861 (-0.58%)

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-23	0.0411	0.49%	--
2026-10-22	0.0409	0.49%	-0.49%
2026-10-21	0.0407	-0.25%	-0.97%
2026-10-20	0.0408	0.25%	-0.73%
2026-10-19	0.0407	-0.25%	-0.97%
2026-10-16	0.0408	--	-0.73%
2026-10-15	0.0408	0.25%	-0.73%
2026-10-14	0.0407	--	-0.97%
2026-10-13	0.0407	--	-0.97%
2026-10-12	0.0407	--	-0.97%
2026-10-09	0.0407	-0.25%	-0.97%
2026-10-08	0.0408	-0.97%	-0.73%
2026-09-30	0.0412	0.24%	0.24%
2026-09-29	0.0411	--	--
2026-09-28	0.0411	0.98%	--
2026-09-24	0.0407	-0.49%	-0.97%
2026-09-23	0.0409	-0.49%	-0.49%
2026-09-22	0.0411	--	--