历史汇率趋势

顺德农商银行日元现汇买入价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	0 (0.00%)
最高	0.0425 (0.24%)
最低	0.042 (-0.94%)
平均	0.042172 (-0.54%)

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-23	0.0424	0.47%	--
2026-10-22	0.0422	0.48%	-0.47%
2026-10-21	0.042	-0.24%	-0.94%
2026-10-20	0.0421	0.24%	-0.71%
2026-10-19	0.042	-0.24%	-0.94%
2026-10-16	0.0421	--	-0.71%
2026-10-15	0.0421	0.24%	-0.71%
2026-10-14	0.042	-0.24%	-0.94%
2026-10-13	0.0421	0.24%	-0.71%
2026-10-12	0.042	--	-0.94%
2026-10-09	0.042	-0.47%	-0.94%
2026-10-08	0.0422	-0.71%	-0.47%
2026-09-30	0.0425	0.24%	0.24%
2026-09-29	0.0424	--	--
2026-09-28	0.0424	0.95%	--
2026-09-24	0.042	-0.47%	-0.94%
2026-09-23	0.0422	-0.47%	-0.47%
2026-09-22	0.0424	--	--