顺德农商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-01	6.8117	0.10%	0.36%
2026-06-30	6.8048	-0.16%	0.25%
2026-06-29	6.8157	-0.04%	0.41%
2026-06-26	6.8182	0.03%	0.45%
2026-06-25	6.816	-0.21%	0.42%
2026-06-24	6.8304	0.33%	0.63%
2026-06-23	6.8079	0.22%	0.30%
2026-06-22	6.7929	0.09%	0.08%
2026-06-18	6.7868	0.15%	-0.01%
2026-06-17	6.7763	0.02%	-0.17%
2026-06-16	6.7752	--	-0.18%
2026-06-15	6.7752	-0.10%	-0.18%
2026-06-12	6.7818	-0.19%	-0.09%
2026-06-11	6.7944	--	0.10%
2026-06-10	6.7944	0.05%	0.10%
2026-06-09	6.7907	-0.16%	0.05%
2026-06-08	6.8015	0.01%	0.20%
2026-06-05	6.8006	0.12%	0.19%
2026-06-04	6.7924	-0.00%	0.07%
2026-06-03	6.7925	0.18%	0.07%
2026-06-02	6.7804	-0.11%	-0.11%
2026-06-01	6.7876	--	--

更多历史汇率