顺德农商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-31	6.9192	-0.17%	-0.02%
2026-03-30	6.9309	0.00%	0.15%
2026-03-27	6.9307	0.03%	0.15%
2026-03-26	6.9286	0.12%	0.12%
2026-03-25	6.92	0.15%	-0.01%
2026-03-24	6.9096	0.15%	-0.16%
2026-03-23	6.899	-0.32%	-0.31%
2026-03-20	6.9214	0.08%	0.01%
2026-03-19	6.9161	0.15%	-0.06%
2026-03-18	6.9056	0.07%	-0.21%
2026-03-17	6.901	-0.12%	-0.28%
2026-03-16	6.9092	-0.07%	-0.16%
2026-03-13	6.9143	0.26%	-0.09%
2026-03-12	6.8967	0.18%	-0.34%
2026-03-11	6.8846	0.01%	-0.52%
2026-03-10	6.8838	-0.70%	-0.53%
2026-03-09	6.9321	0.17%	0.17%
2026-03-06	6.9201	-0.05%	-0.00%
2026-03-05	6.9235	0.07%	0.04%
2026-03-04	6.9184	-0.27%	-0.03%
2026-03-03	6.937	0.24%	0.24%
2026-03-02	6.9204	--	--

更多历史汇率