顺德农商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	6.9239	--	-0.98%
2026-02-13	6.9239	0.07%	-0.98%
2026-02-12	6.9189	-0.19%	-1.05%
2026-02-11	6.9318	0.03%	-0.87%
2026-02-10	6.9294	-0.15%	-0.90%
2026-02-09	6.9396	-0.22%	-0.76%
2026-02-06	6.9549	-0.02%	-0.54%
2026-02-05	6.9566	-0.04%	-0.51%
2026-02-04	6.9594	0.05%	-0.47%
2026-02-03	6.9562	-0.09%	-0.52%
2026-02-02	6.9622	-0.17%	-0.43%
2026-01-30	6.974	0.09%	-0.27%
2026-01-29	6.9677	0.04%	-0.36%
2026-01-28	6.965	-0.12%	-0.39%
2026-01-27	6.9732	0.01%	-0.28%
2026-01-26	6.9728	-0.14%	-0.28%
2026-01-23	6.9827	-0.13%	-0.14%
2026-01-22	6.992	0.14%	-0.01%
2026-01-21	6.9824	0.02%	-0.15%
2026-01-20	6.9808	-0.02%	-0.17%
2026-01-19	6.982	-0.08%	-0.15%
2026-01-16	6.9879	0.03%	-0.07%
2026-01-15	6.9861	-0.09%	-0.09%
2026-01-14	6.9926	--	--

更多历史汇率